Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.05	53.10	53.10	53.10	124,700	+0.03(+0.06%)
Aug 28, 2014	53.36	53.36	52.71	53.07	103,145	-0.39(-0.73%)
Aug 27, 2014	53.60	53.77	53.00	53.46	142,210	+0.03(+0.06%)
Aug 26, 2014	53.56	53.92	53.00	53.43	164,468	-0.17(-0.32%)
Aug 25, 2014	53.26	53.95	52.78	53.60	213,568	+0.40(+0.75%)
Aug 22, 2014	53.32	53.49	52.56	53.20	288,775	-0.11(-0.21%)
Aug 21, 2014	53.49	53.72	53.17	53.31	376,412	+0.00(+0.00%)
Aug 20, 2014	53.71	53.71	52.80	53.31	193,587	-0.54(-1.00%)
Aug 19, 2014	53.99	54.60	53.60	53.85	231,470	+0.16(+0.30%)
Aug 18, 2014	55.02	55.52	53.57	53.69	546,556	-1.21(-2.20%)
Aug 15, 2014	52.93	54.98	52.83	54.90	978,192	+2.27(+4.31%)
Aug 14, 2014	50.98	53.23	50.50	52.63	3,673,834	-11.92(-18.47%)
Aug 13, 2014	64.13	65.79	63.12	64.55	357,979	+0.57(+0.89%)
Aug 12, 2014	63.50	64.69	63.50	63.98	149,683	+0.24(+0.38%)
Aug 11, 2014	64.20	64.95	62.95	63.74	271,684	+0.20(+0.31%)
Aug 08, 2014	63.57	64.55	62.65	63.54	107,879	+0.07(+0.11%)
Aug 07, 2014	63.48	65.75	62.56	63.47	278,352	+0.39(+0.62%)
Aug 06, 2014	64.04	64.70	63.00	63.08	233,226	-1.32(-2.05%)
Aug 05, 2014	64.99	65.06	63.86	64.40	95,778	-0.89(-1.36%)
Aug 04, 2014	64.35	65.37	64.05	65.29	71,627	+1.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.