Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Aug 28, 2014	0.1150	0.1150	0.1150	0.1150	1,333	+0.00(+0.00%)
Aug 27, 2014	0.1150	0.1150	0.1150	0.1150	22,500	+0.00(+0.00%)
Aug 26, 2014	0.1200	0.1200	0.1150	0.1150	34,015	-0.00(-4.17%)
Aug 22, 2014		0.1200	0.1200	0.1200	364	+0.00(+0.00%)
Aug 21, 2014	0.1250	0.1250	0.1200	0.1200	184,018	-0.01(-4.00%)
Aug 20, 2014	0.1250	0.1250	0.1250	0.1250	1,828	+0.00(+0.00%)
Aug 19, 2014	0.1200	0.1250	0.1200	0.1250	23,496	+0.01(+4.17%)
Aug 15, 2014				0.1200	565	+0.00(+0.00%)
Aug 13, 2014				0.1200	0	-0.01(-4.00%)
Aug 12, 2014	0.1150	0.1250	0.1150	0.1250	34,498	+0.01(+8.70%)
Aug 11, 2014	0.1250	0.1250	0.1150	0.1150	150,318	+0.01(+4.55%)
Aug 08, 2014	0.1100	0.1100	0.1100	0.1100	1,233	-0.01(-4.35%)
Aug 07, 2014	0.1200	0.1200	0.1150	0.1150	39,342	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.