Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	135.01	135.93	134.12	134.49	878,602	-1.18(-0.87%)
Aug 28, 2015	134.25	135.70	134.04	135.67	1,131,086	+1.24(+0.92%)
Aug 27, 2015	133.25	134.95	131.87	134.43	2,224,422	+2.47(+1.87%)
Aug 26, 2015	129.78	132.16	127.74	131.96	2,313,613	+3.46(+2.69%)
Aug 25, 2015	132.44	132.53	128.31	128.51	2,578,371	-0.17(-0.13%)
Aug 24, 2015	126.23	133.40	116.32	128.68	2,936,061	-5.38(-4.01%)
Aug 21, 2015	134.31	136.25	133.24	134.06	2,952,950	-1.98(-1.46%)
Aug 20, 2015	139.28	139.38	135.99	136.04	1,388,711	-4.35(-3.10%)
Aug 19, 2015	141.03	141.60	139.48	140.39	1,099,549	-1.44(-1.01%)
Aug 18, 2015	143.16	143.16	141.67	141.82	1,186,027	-1.31(-0.92%)
Aug 17, 2015	140.75	143.22	140.30	143.14	725,077	+1.94(+1.38%)
Aug 14, 2015	140.40	141.33	139.39	141.19	1,016,308	+0.60(+0.43%)
Aug 13, 2015	141.26	142.06	140.46	140.59	408,823	-0.57(-0.41%)
Aug 12, 2015	140.31	141.51	138.13	141.17	1,542,593	-0.07(-0.05%)
Aug 11, 2015	141.77	142.71	140.51	141.24	860,346	-1.61(-1.12%)
Aug 10, 2015	142.10	143.50	141.90	142.85	790,662	+1.40(+0.99%)
Aug 07, 2015	141.88	141.92	140.13	141.45	1,029,307	-0.93(-0.65%)
Aug 06, 2015	145.57	145.77	141.47	142.38	1,417,562	-2.94(-2.02%)
Aug 05, 2015	145.58	146.63	144.95	145.32	1,546,697	+0.65(+0.45%)
Aug 04, 2015	144.96	145.56	144.17	144.67	924,171	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.