Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.98	23.87	22.78	23.77	1,718,364	+0.43(+1.84%)
Aug 28, 2015	23.21	23.76	22.71	23.34	3,385,582	+0.68(+3.02%)
Aug 27, 2015	23.61	23.67	21.92	22.66	2,478,071	-0.16(-0.70%)
Aug 26, 2015	22.83	22.95	21.66	22.82	2,366,162	+0.49(+2.21%)
Aug 25, 2015	23.88	23.88	22.28	22.32	2,075,207	-0.83(-3.60%)
Aug 24, 2015	24.39	24.39	22.87	23.16	3,897,936	-1.51(-6.12%)
Aug 21, 2015	27.15	27.24	24.26	24.67	4,638,643	-3.12(-11.23%)
Aug 20, 2015	27.67	28.59	27.67	27.79	966,951	-0.68(-2.37%)
Aug 19, 2015	28.56	28.84	27.95	28.47	1,142,259	-0.33(-1.16%)
Aug 18, 2015	28.82	29.07	28.43	28.80	1,365,075	-0.27(-0.93%)
Aug 17, 2015	27.81	29.24	27.53	29.07	1,983,729	+1.33(+4.78%)
Aug 14, 2015	27.83	28.24	27.31	27.74	1,438,875	-0.25(-0.91%)
Aug 13, 2015	28.55	29.34	27.82	28.00	1,932,034	-0.03(-0.11%)
Aug 12, 2015	27.11	28.11	26.81	28.03	2,761,622	+0.60(+2.17%)
Aug 11, 2015	26.07	27.62	25.75	27.43	2,650,595	+0.82(+3.07%)
Aug 10, 2015	25.27	26.69	25.19	26.62	1,608,050	+1.34(+5.31%)
Aug 07, 2015	25.09	25.45	24.67	25.27	1,568,808	+0.08(+0.32%)
Aug 06, 2015	24.22	25.33	24.21	25.19	1,625,695	+0.53(+2.16%)
Aug 05, 2015	24.84	24.93	24.25	24.66	2,178,569	+0.29(+1.19%)
Aug 04, 2015	24.10	24.62	23.89	24.37	1,374,209	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.