Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.13	36.24	36.07	36.17	43,168	-0.19(-0.53%)
Aug 28, 2015	36.30	36.38	36.22	36.37	158,974	+0.00(+0.00%)
Aug 27, 2015	36.21	36.39	36.00	36.37	106,860	+0.70(+1.97%)
Aug 26, 2015	35.79	35.79	34.99	35.67	69,348	+0.85(+2.43%)
Aug 25, 2015	35.77	36.68	34.82	34.82	68,910	-0.26(-0.74%)
Aug 24, 2015	34.87	35.67	25.11	35.08	296,191	-1.04(-2.88%)
Aug 21, 2015	36.71	36.75	36.06	36.12	214,748	-0.73(-1.99%)
Aug 20, 2015	37.25	37.32	36.85	36.85	67,740	-0.74(-1.97%)
Aug 19, 2015	37.74	37.74	37.40	37.59	76,440	-0.21(-0.56%)
Aug 18, 2015	37.88	37.88	37.71	37.80	26,640	-0.17(-0.45%)
Aug 17, 2015	37.88	37.99	37.65	37.97	54,346	+0.04(+0.11%)
Aug 14, 2015	37.75	37.93	37.75	37.93	29,565	+0.09(+0.23%)
Aug 13, 2015	37.90	37.92	37.72	37.84	15,943	+0.04(+0.11%)
Aug 12, 2015	37.66	37.84	37.46	37.80	48,034	-0.13(-0.33%)
Aug 11, 2015	38.12	38.12	37.79	37.93	32,984	-0.41(-1.06%)
Aug 10, 2015	38.06	38.34	38.06	38.34	36,326	+0.46(+1.22%)
Aug 07, 2015	37.97	37.97	37.80	37.88	62,581	-0.07(-0.17%)
Aug 06, 2015	38.13	38.14	37.85	37.94	114,160	-0.25(-0.66%)
Aug 05, 2015	38.29	38.30	38.10	38.19	58,522	+0.13(+0.34%)
Aug 04, 2015	38.13	38.22	37.97	38.06	77,573	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.