Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.09	17.45	16.72	17.44	4,440,645	-0.06(-0.37%)
Aug 28, 2015	16.70	17.70	16.64	17.50	6,083,670	+0.89(+5.38%)
Aug 27, 2015	16.03	16.84	15.81	16.61	7,314,153	+0.66(+4.17%)
Aug 26, 2015	16.44	16.44	15.64	15.94	7,705,540	-0.80(-4.77%)
Aug 25, 2015	17.49	17.71	16.37	16.74	7,416,104	-0.69(-3.97%)
Aug 24, 2015	18.40	19.33	17.32	17.43	8,340,888	-1.07(-5.80%)
Aug 21, 2015	19.47	19.68	18.39	18.51	5,891,350	-0.64(-3.32%)
Aug 20, 2015	19.24	19.72	19.13	19.14	7,663,895	+0.54(+2.89%)
Aug 19, 2015	17.62	18.92	17.58	18.61	7,501,209	+1.23(+7.08%)
Aug 18, 2015	17.05	17.56	16.93	17.38	3,473,588	-0.02(-0.12%)
Aug 17, 2015	17.19	17.58	16.94	17.40	4,248,035	+0.64(+3.84%)
Aug 14, 2015	17.42	17.48	16.58	16.75	4,038,276	-0.37(-2.15%)
Aug 13, 2015	17.55	17.98	17.02	17.12	5,347,994	-1.14(-6.27%)
Aug 12, 2015	17.28	18.35	17.28	18.27	7,549,853	+1.51(+9.03%)
Aug 11, 2015	16.82	16.94	16.27	16.75	5,149,464	+0.01(+0.08%)
Aug 10, 2015	15.82	16.82	15.48	16.74	5,256,066	+1.13(+7.24%)
Aug 07, 2015	15.51	16.07	15.49	15.61	3,840,658	+0.11(+0.73%)
Aug 06, 2015	15.03	15.86	14.84	15.50	5,699,078	+0.59(+3.93%)
Aug 05, 2015	15.20	15.43	14.90	14.91	3,842,606	-0.14(-0.94%)
Aug 04, 2015	15.14	15.40	14.91	15.05	3,651,941	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.