Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.56	22.80	21.72	22.08	475	-0.36(-1.60%)
Aug 28, 2015	22.08	22.92	21.36	22.44	1,574	+0.36(+1.63%)
Aug 27, 2015	21.12	22.68	21.12	22.08	5,002	+1.20(+5.75%)
Aug 26, 2015	21.00	21.36	19.56	20.88	2,776	+0.12(+0.58%)
Aug 25, 2015	22.80	24.36	20.40	20.76	9,525	-1.20(-5.46%)
Aug 24, 2015	21.00	22.08	20.40	21.96	6,668	-0.96(-4.19%)
Aug 21, 2015	24.00	24.00	22.08	22.92	5,295	-1.08(-4.50%)
Aug 20, 2015	24.00	24.60	23.56	24.00	1,334	-0.60(-2.43%)
Aug 19, 2015	24.24	24.96	24.12	24.60	1,325	+0.00(+0.00%)
Aug 18, 2015	26.88	26.88	24.36	24.60	26,960	-2.64(-9.69%)
Aug 17, 2015	26.64	27.48	26.64	27.24	8,366	+0.24(+0.89%)
Aug 14, 2015	27.00	27.48	26.52	27.00	4,969	-0.24(-0.88%)
Aug 13, 2015	28.20	28.56	27.00	27.24	1,720	-0.24(-0.87%)
Aug 12, 2015	27.12	28.08	26.76	27.48	2,804	+0.00(+0.00%)
Aug 11, 2015	27.36	27.60	26.88	27.48	1,909	-0.12(-0.43%)
Aug 10, 2015	28.68	28.68	26.88	27.60	13,067	-0.48(-1.71%)
Aug 07, 2015	29.87	29.87	27.72	28.08	13,417	-0.60(-2.09%)
Aug 06, 2015	29.40	29.88	28.21	28.68	18,410	-1.08(-3.63%)
Aug 05, 2015	30.48	30.48	29.64	29.76	6,966	-0.72(-2.36%)
Aug 04, 2015	30.00	30.60	29.40	30.48	6,701	+0.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.