Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.80	29.84	29.68	29.83	54,322	+0.12(+0.41%)
Aug 30, 2016	29.75	29.95	29.68	29.70	22,526	-0.34(-1.13%)
Aug 29, 2016	30.00	30.12	29.83	30.04	30,641	+0.04(+0.13%)
Aug 26, 2016	30.23	30.53	29.90	30.01	5,169	-0.14(-0.47%)
Aug 25, 2016	30.20	30.26	30.14	30.15	11,772	-0.14(-0.47%)
Aug 24, 2016	30.15	30.31	30.11	30.29	6,262	+0.04(+0.12%)
Aug 23, 2016	30.39	30.41	30.23	30.25	34,515	-0.04(-0.12%)
Aug 22, 2016	30.23	30.38	30.23	30.29	14,898	-0.08(-0.28%)
Aug 19, 2016	30.40	30.40	30.30	30.37	22,261	-0.11(-0.35%)
Aug 18, 2016	30.46	30.53	30.35	30.48	7,954	+0.16(+0.54%)
Aug 17, 2016	30.17	30.37	29.40	30.32	22,617	-0.05(-0.17%)
Aug 16, 2016	30.15	30.37	30.15	30.37	2,315	+0.27(+0.91%)
Aug 15, 2016	30.14	30.17	30.03	30.10	6,776	-0.01(-0.04%)
Aug 12, 2016	30.12	30.14	30.02	30.11	21,657	+0.15(+0.50%)
Aug 11, 2016	30.13	30.13	29.93	29.96	6,347	-0.14(-0.47%)
Aug 10, 2016	30.06	30.13	30.02	30.10	18,506	+0.19(+0.63%)
Aug 09, 2016	29.96	29.96	29.84	29.91	4,663	+0.02(+0.06%)
Aug 08, 2016	29.73	29.89	29.73	29.89	28,647	+0.02(+0.06%)
Aug 05, 2016	29.73	29.89	29.71	29.87	22,171	+0.01(+0.03%)
Aug 04, 2016	29.95	30.03	29.86	29.86	6,769	-0.09(-0.29%)
Aug 03, 2016	29.92	30.03	29.92	29.95	16,572	-0.11(-0.36%)
Aug 02, 2016	30.00	30.11	29.99	30.06	8,186	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.