Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.89	13.99	13.74	13.94	1,873,444	+0.03(+0.19%)
Aug 30, 2016	13.92	13.96	13.75	13.92	953,345	-0.03(-0.19%)
Aug 29, 2016	13.70	14.01	13.70	13.94	3,042,578	+0.32(+2.34%)
Aug 26, 2016	14.02	14.03	13.58	13.63	3,856,538	-0.37(-2.65%)
Aug 25, 2016	13.87	14.07	13.87	14.00	1,734,031	+0.14(+0.99%)
Aug 24, 2016	13.90	13.91	13.80	13.86	1,148,441	-0.03(-0.19%)
Aug 23, 2016	13.85	13.91	13.77	13.89	828,426	+0.14(+0.99%)
Aug 22, 2016	13.66	13.80	13.59	13.75	1,145,314	+0.20(+1.49%)
Aug 19, 2016	13.63	13.67	13.52	13.55	1,322,666	-0.10(-0.72%)
Aug 18, 2016	13.62	13.67	13.53	13.65	879,659	+0.06(+0.43%)
Aug 17, 2016	13.53	13.59	13.36	13.59	678,365	+0.12(+0.92%)
Aug 16, 2016	13.61	13.62	13.43	13.46	1,009,449	-0.20(-1.48%)
Aug 15, 2016	13.91	13.93	13.65	13.66	1,252,579	-0.25(-1.82%)
Aug 12, 2016	13.78	14.09	13.72	13.92	1,598,231	+0.24(+1.76%)
Aug 11, 2016	13.88	13.93	13.59	13.68	962,761	-0.14(-0.99%)
Aug 10, 2016	13.70	13.84	13.68	13.81	1,141,529	+0.17(+1.24%)
Aug 09, 2016	13.48	13.67	13.33	13.65	1,468,880	+0.20(+1.45%)
Aug 08, 2016	13.72	13.72	13.42	13.45	1,601,773	-0.26(-1.90%)
Aug 05, 2016	13.74	13.81	13.60	13.71	1,604,207	-0.01(-0.05%)
Aug 04, 2016	13.70	13.79	13.61	13.72	1,025,996	+0.13(+0.96%)
Aug 03, 2016	13.99	13.99	13.49	13.59	2,787,625	-0.40(-2.89%)
Aug 02, 2016	14.04	14.15	13.95	13.99	1,650,500	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.