Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.44	18.44	18.35	18.38	3,407	-0.02(-0.13%)
Aug 30, 2016	18.57	18.57	18.34	18.40	2,697	+0.07(+0.39%)
Aug 29, 2016	18.33	18.39	18.33	18.33	411	-0.06(-0.34%)
Aug 26, 2016	18.54	18.56	18.39	18.39	2,829	-0.13(-0.70%)
Aug 25, 2016	18.57	18.57	18.52	18.52	1,819	-0.12(-0.65%)
Aug 24, 2016	18.67	18.67	18.64	18.64	480	-0.02(-0.12%)
Aug 23, 2016	18.78	18.80	18.65	18.67	5,772	+0.10(+0.55%)
Aug 22, 2016	18.38	18.64	18.38	18.56	2,778	+0.08(+0.43%)
Aug 19, 2016	18.51	18.51	18.49	18.49	1,165	-0.18(-0.99%)
Aug 18, 2016	18.64	18.67	18.62	18.67	4,608	+0.16(+0.87%)
Aug 17, 2016	18.50	18.59	18.41	18.51	31,692	-0.02(-0.09%)
Aug 16, 2016	18.58	18.58	18.52	18.52	2,108	-0.02(-0.13%)
Aug 15, 2016	18.60	18.60	18.55	18.55	2,676	+0.00(+0.00%)
Aug 12, 2016	18.57	18.58	18.51	18.55	8,302	-0.06(-0.31%)
Aug 11, 2016	18.60	18.63	18.60	18.61	1,861	+0.13(+0.71%)
Aug 10, 2016	18.47	18.51	18.45	18.48	1,795	+0.07(+0.37%)
Aug 09, 2016	18.41	18.41	18.37	18.41	2,736	+0.16(+0.90%)
Aug 08, 2016	18.40	18.40	18.23	18.24	6,670	+0.09(+0.52%)
Aug 05, 2016	18.20	18.20	18.14	18.15	1,230	+0.05(+0.26%)
Aug 04, 2016	18.04	18.13	18.04	18.10	5,614	+0.05(+0.30%)
Aug 03, 2016	18.03	18.05	18.01	18.05	8,073	-0.16(-0.86%)
Aug 02, 2016	18.19	18.21	18.11	18.20	5,953	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.