Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.00	42.26	41.59	41.85	256,743	-0.19(-0.46%)
Aug 30, 2016	41.78	42.13	41.76	42.04	116,081	+0.21(+0.51%)
Aug 29, 2016	41.57	41.97	41.56	41.83	109,926	+0.15(+0.36%)
Aug 26, 2016	41.50	41.87	41.45	41.68	198,492	+0.06(+0.15%)
Aug 25, 2016	41.19	41.63	40.77	41.62	176,893	+0.25(+0.60%)
Aug 24, 2016	41.13	41.40	40.93	41.37	131,041	+0.11(+0.28%)
Aug 23, 2016	41.28	41.37	41.01	41.26	117,737	+0.10(+0.24%)
Aug 22, 2016	40.60	41.16	40.54	41.16	124,150	+0.33(+0.80%)
Aug 19, 2016	40.69	41.05	40.42	40.83	201,695	+0.19(+0.48%)
Aug 18, 2016	40.42	40.69	39.79	40.64	270,260	+0.31(+0.76%)
Aug 17, 2016	40.45	40.53	40.03	40.33	230,051	-0.04(-0.09%)
Aug 16, 2016	40.26	40.48	40.15	40.37	142,094	+0.02(+0.04%)
Aug 15, 2016	40.38	40.57	39.92	40.35	227,957	+0.03(+0.07%)
Aug 12, 2016	40.74	40.89	38.77	40.32	575,370	-2.11(-4.98%)
Aug 11, 2016	42.34	42.77	42.09	42.44	190,656	+0.09(+0.21%)
Aug 10, 2016	42.31	42.56	42.24	42.35	132,461	+0.01(+0.02%)
Aug 09, 2016	42.11	42.37	41.97	42.34	137,054	+0.25(+0.60%)
Aug 08, 2016	41.80	42.11	41.80	42.09	116,638	+0.19(+0.46%)
Aug 05, 2016	41.15	41.92	41.14	41.89	139,266	+0.91(+2.22%)
Aug 04, 2016	40.87	41.36	40.75	40.98	127,098	+0.04(+0.11%)
Aug 03, 2016	41.02	41.02	40.45	40.94	183,872	-0.02(-0.04%)
Aug 02, 2016	41.20	41.20	40.77	40.96	114,159	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.