Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.12	23.49	22.93	23.22	7,697,733	-0.12(-0.53%)
Aug 30, 2016	23.05	23.49	23.05	23.34	4,255,887	+0.13(+0.56%)
Aug 29, 2016	23.00	23.38	23.00	23.21	5,771,746	+0.28(+1.20%)
Aug 26, 2016	22.18	23.04	22.17	22.94	8,845,270	+0.88(+3.99%)
Aug 25, 2016	21.62	22.19	21.62	22.06	3,765,608	+0.32(+1.49%)
Aug 24, 2016	22.11	22.30	21.63	21.73	4,028,787	-0.37(-1.68%)
Aug 23, 2016	22.15	22.35	22.00	22.10	3,728,301	+0.17(+0.78%)
Aug 22, 2016	22.17	22.25	21.57	21.93	4,078,871	-0.32(-1.42%)
Aug 19, 2016	21.96	22.52	21.96	22.25	3,863,846	+0.18(+0.81%)
Aug 18, 2016	21.90	22.36	21.78	22.07	3,418,392	+0.20(+0.91%)
Aug 17, 2016	22.36	22.37	21.68	21.87	5,107,238	-0.47(-2.10%)
Aug 16, 2016	22.02	22.54	21.95	22.34	4,609,356	+0.32(+1.44%)
Aug 15, 2016	21.73	22.28	21.73	22.02	5,270,960	+0.31(+1.43%)
Aug 12, 2016	21.86	21.93	21.56	21.71	3,269,725	-0.14(-0.63%)
Aug 11, 2016	21.61	22.01	21.61	21.85	3,386,773	+0.25(+1.18%)
Aug 10, 2016	22.39	22.46	21.54	21.60	6,593,609	-0.76(-3.42%)
Aug 09, 2016	22.43	22.47	22.19	22.36	4,706,466	-0.08(-0.37%)
Aug 08, 2016	22.18	22.54	22.15	22.44	7,580,736	+0.33(+1.49%)
Aug 05, 2016	21.66	22.35	21.66	22.11	7,403,358	+0.60(+2.78%)
Aug 04, 2016	21.29	21.60	21.13	21.51	6,479,879	+0.36(+1.72%)
Aug 03, 2016	21.09	21.40	20.71	21.15	8,799,957	+0.05(+0.26%)
Aug 02, 2016	22.92	23.23	20.83	21.09	20,875,652	-1.22(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.