Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.50	15.50	15.46	15.49	1,024	+0.00(+0.00%)
Aug 30, 2016	15.62	15.62	15.49	15.49	1,920	-0.10(-0.63%)
Aug 29, 2016	15.58	15.61	15.53	15.59	2,646	+0.06(+0.36%)
Aug 26, 2016	15.63	15.63	15.48	15.54	2,335	-0.06(-0.41%)
Aug 25, 2016	15.57	15.60	15.56	15.60	2,476	+0.08(+0.50%)
Aug 24, 2016	15.72	15.72	15.52	15.52	2,130	-0.15(-0.93%)
Aug 23, 2016	15.70	15.70	15.59	15.67	1,829	+0.07(+0.44%)
Aug 22, 2016	15.51	15.63	15.51	15.60	3,079	-0.01(-0.06%)
Aug 19, 2016	15.59	15.61	15.59	15.61	993	+0.03(+0.19%)
Aug 18, 2016	15.57	15.60	15.57	15.58	2,392	+0.04(+0.25%)
Aug 17, 2016	15.69	15.69	15.52	15.54	2,730	-0.13(-0.81%)
Aug 16, 2016	15.68	15.68	15.65	15.67	3,457	-0.07(-0.43%)
Aug 15, 2016	15.69	15.74	15.69	15.74	2,221	+0.09(+0.55%)
Aug 12, 2016	15.65	15.67	15.62	15.65	2,103	+0.00(+0.00%)
Aug 11, 2016	15.68	15.68	15.63	15.65	8,741	+0.10(+0.63%)
Aug 10, 2016	15.58	15.58	15.55	15.55	695	-0.01(-0.09%)
Aug 09, 2016	15.64	15.64	15.55	15.56	1,767	-0.03(-0.17%)
Aug 08, 2016	15.62	15.62	15.53	15.59	3,561	+0.00(+0.00%)
Aug 05, 2016	15.55	15.61	15.55	15.59	1,332	+0.17(+1.13%)
Aug 04, 2016	15.47	15.47	15.42	15.42	605	-0.01(-0.06%)
Aug 03, 2016	15.28	15.43	15.24	15.43	2,171	+0.04(+0.23%)
Aug 02, 2016	15.64	15.64	15.38	15.39	3,285	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.