Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	287.56	289.24	287.40	289.02	970,891	+2.31(+0.80%)
Aug 30, 2017	284.68	286.92	284.26	286.71	708,493	+1.73(+0.61%)
Aug 29, 2017	283.63	285.32	283.25	284.98	721,925	-0.27(-0.09%)
Aug 28, 2017	285.91	286.17	284.32	285.25	649,653	-0.15(-0.05%)
Aug 25, 2017	284.71	286.15	284.71	285.39	692,497	+1.36(+0.48%)
Aug 24, 2017	285.47	285.50	283.96	284.04	1,408,922	-0.31(-0.11%)
Aug 23, 2017	283.41	285.13	283.10	284.35	708,860	-0.68(-0.24%)
Aug 22, 2017	282.80	285.27	282.75	285.03	1,169,831	+2.63(+0.93%)
Aug 21, 2017	281.98	282.86	281.42	282.40	1,138,732	-0.03(-0.01%)
Aug 18, 2017	282.07	283.87	281.43	282.43	840,668	-0.57(-0.20%)
Aug 17, 2017	287.08	288.06	282.96	283.00	2,002,406	-4.96(-1.72%)
Aug 16, 2017	287.79	289.09	287.70	287.96	1,075,446	+0.72(+0.25%)
Aug 15, 2017	289.17	289.17	287.13	287.24	1,099,789	-1.52(-0.53%)
Aug 14, 2017	287.17	289.38	287.01	288.75	1,117,686	+3.27(+1.15%)
Aug 11, 2017	284.45	285.81	283.99	285.49	1,998,254	+0.58(+0.20%)
Aug 10, 2017	288.35	288.58	284.83	284.91	2,539,676	-4.55(-1.57%)
Aug 09, 2017	290.14	290.46	288.55	289.46	1,107,462	-2.01(-0.69%)
Aug 08, 2017	292.04	294.03	290.99	291.47	1,207,748	-0.74(-0.25%)
Aug 07, 2017	292.49	293.03	291.34	292.21	817,359	+0.08(+0.03%)
Aug 04, 2017	291.78	292.45	291.34	292.13	1,427,861	+0.83(+0.29%)
Aug 03, 2017	292.35	292.56	290.71	291.29	1,412,130	-0.81(-0.28%)
Aug 02, 2017	293.68	294.08	291.05	292.10	1,525,707	-2.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.