Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	161.38	162.74	161.17	162.71	524,717	+1.96(+1.22%)
Aug 30, 2017	159.43	160.98	159.37	160.74	216,986	+1.22(+0.77%)
Aug 29, 2017	157.85	159.81	157.85	159.52	231,416	+0.35(+0.22%)
Aug 28, 2017	158.62	159.19	158.28	159.16	249,332	+1.30(+0.82%)
Aug 25, 2017	158.53	158.74	157.53	157.86	227,421	-0.09(-0.05%)
Aug 24, 2017	158.25	158.46	157.38	157.95	712,641	+0.55(+0.35%)
Aug 23, 2017	156.83	157.85	156.68	157.40	200,745	-0.55(-0.35%)
Aug 22, 2017	156.46	158.08	156.27	157.95	286,802	+1.88(+1.20%)
Aug 21, 2017	156.01	156.22	155.26	156.07	799,948	-0.02(-0.01%)
Aug 18, 2017	155.80	156.82	155.20	156.09	386,677	-0.14(-0.09%)
Aug 17, 2017	158.64	159.47	156.14	156.23	451,271	-2.83(-1.78%)
Aug 16, 2017	159.20	159.95	158.83	159.07	199,699	+0.18(+0.11%)
Aug 15, 2017	160.39	160.39	158.80	158.89	338,265	-1.15(-0.72%)
Aug 14, 2017	158.79	160.11	158.44	160.03	234,052	+2.34(+1.49%)
Aug 11, 2017	156.88	157.90	156.48	157.69	461,963	+1.03(+0.65%)
Aug 10, 2017	159.27	159.27	156.56	156.66	784,732	-3.25(-2.04%)
Aug 09, 2017	160.12	160.69	159.33	159.92	633,906	-1.19(-0.74%)
Aug 08, 2017	161.80	163.20	160.70	161.11	1,479,572	-0.71(-0.44%)
Aug 07, 2017	161.17	162.07	160.72	161.82	387,646	+0.90(+0.56%)
Aug 04, 2017	160.97	161.15	160.22	160.92	313,446	+0.43(+0.27%)
Aug 03, 2017	161.17	161.54	159.96	160.49	386,824	-0.57(-0.36%)
Aug 02, 2017	162.96	163.15	160.27	161.06	783,026	-1.95(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.