Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.75	19.77	19.74	19.76	11,254	+0.01(+0.06%)
Aug 30, 2017	19.74	19.78	19.73	19.75	86,298	-0.01(-0.04%)
Aug 29, 2017	19.76	19.76	19.76	19.76	9,080	+0.02(+0.10%)
Aug 28, 2017	19.68	19.74	19.68	19.74	21,224	+0.03(+0.16%)
Aug 25, 2017	19.69	19.73	19.68	19.71	4,200	-0.00(-0.00%)
Aug 24, 2017	19.71	19.71	19.67	19.71	5,360	+0.00(+0.00%)
Aug 23, 2017	19.69	19.71	19.68	19.71	23,535	+0.02(+0.12%)
Aug 22, 2017	19.68	19.69	19.66	19.68	7,365	-0.01(-0.04%)
Aug 21, 2017	19.68	19.69	19.66	19.69	9,651	+0.01(+0.04%)
Aug 18, 2017	19.68	19.68	19.66	19.68	7,822	+0.01(+0.07%)
Aug 17, 2017	19.66	19.68	19.65	19.67	8,799	+0.03(+0.14%)
Aug 16, 2017	19.62	19.64	19.61	19.64	22,078	+0.02(+0.13%)
Aug 15, 2017	19.63	19.64	19.62	19.62	17,596	+0.02(+0.12%)
Aug 14, 2017	19.60	19.63	19.60	19.60	1,364	-0.02(-0.10%)
Aug 11, 2017	19.64	19.64	19.61	19.61	1,382	+0.01(+0.06%)
Aug 10, 2017	19.60	19.62	19.60	19.60	1,791	+0.00(+0.01%)
Aug 09, 2017	19.63	19.64	19.59	19.60	8,335	-0.02(-0.09%)
Aug 08, 2017	19.63	19.68	19.59	19.62	65,137	+0.04(+0.20%)
Aug 07, 2017	19.62	19.62	19.58	19.58	633	-0.01(-0.04%)
Aug 04, 2017	19.63	19.64	19.59	19.59	37,593	-0.06(-0.32%)
Aug 03, 2017	19.58	19.71	19.57	19.65	30,975	+0.04(+0.19%)
Aug 02, 2017	19.65	19.65	19.61	19.61	3,896	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.