Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.96	25.19	24.95	25.10	5,357,213	+0.01(+0.04%)
Aug 29, 2019	25.17	25.26	25.04	25.09	6,022,275	-0.33(-1.29%)
Aug 28, 2019	25.66	25.73	25.39	25.42	4,967,345	-0.18(-0.70%)
Aug 27, 2019	25.35	25.65	25.31	25.59	5,258,034	+0.11(+0.44%)
Aug 26, 2019	25.56	25.71	25.48	25.48	7,151,923	-0.30(-1.17%)
Aug 23, 2019	25.25	25.89	25.09	25.78	14,173,130	+0.67(+2.66%)
Aug 22, 2019	25.05	25.28	24.98	25.12	6,358,441	+0.00(+0.00%)
Aug 21, 2019	25.10	25.17	25.07	25.12	2,999,393	-0.20(-0.78%)
Aug 20, 2019	25.16	25.32	25.12	25.31	4,426,595	+0.20(+0.79%)
Aug 19, 2019	25.13	25.19	25.05	25.12	3,579,310	-0.31(-1.22%)
Aug 16, 2019	25.63	25.63	25.38	25.43	4,936,338	-0.36(-1.39%)
Aug 15, 2019	25.77	26.00	25.71	25.78	10,745,323	-0.07(-0.25%)
Aug 14, 2019	25.49	25.87	25.44	25.85	10,188,795	+0.72(+2.88%)
Aug 13, 2019	25.55	25.58	24.97	25.12	11,446,301	-0.39(-1.51%)
Aug 12, 2019	25.35	25.59	25.29	25.51	6,479,640	+0.30(+1.19%)
Aug 09, 2019	25.12	25.37	25.05	25.21	7,353,601	+0.18(+0.71%)
Aug 08, 2019	25.37	25.43	25.02	25.03	7,973,914	-0.47(-1.84%)
Aug 07, 2019	25.82	26.04	25.44	25.50	12,039,867	-0.04(-0.15%)
Aug 06, 2019	25.69	25.85	25.51	25.54	8,938,156	-0.80(-3.03%)
Aug 05, 2019	25.52	26.06	25.51	26.34	13,140,853	+1.23(+4.90%)
Aug 02, 2019	25.02	25.27	25.00	25.11	9,814,908	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.