Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.63	33.83	33.44	33.77	657,600	+0.19(+0.57%)
Aug 29, 2019	32.55	35.03	32.55	33.58	2,478,673	+1.30(+4.03%)
Aug 28, 2019	32.00	32.42	32.00	32.28	1,167,098	+0.28(+0.88%)
Aug 27, 2019	32.01	32.53	31.93	32.00	934,888	+0.10(+0.31%)
Aug 26, 2019	32.07	32.34	31.75	31.90	1,528,243	+0.11(+0.35%)
Aug 23, 2019	32.06	32.31	31.59	31.79	1,741,200	-0.46(-1.43%)
Aug 22, 2019	31.94	32.36	31.82	32.25	1,602,778	+0.46(+1.45%)
Aug 21, 2019	31.66	32.31	31.32	31.79	4,165,672	+0.55(+1.76%)
Aug 20, 2019	31.27	31.75	30.82	31.24	7,881,866	+3.03(+10.74%)
Aug 19, 2019	28.08	28.55	27.74	28.21	2,032,899	+0.59(+2.14%)
Aug 16, 2019	26.13	27.76	26.13	27.62	3,185,600	+1.75(+6.76%)
Aug 15, 2019	25.80	25.98	25.18	25.87	1,691,325	+0.26(+1.02%)
Aug 14, 2019	26.18	26.26	25.18	25.61	3,224,823	-1.16(-4.33%)
Aug 13, 2019	26.39	27.55	26.20	26.77	1,630,860	+0.36(+1.36%)
Aug 12, 2019	26.52	26.59	26.17	26.41	1,187,701	-0.32(-1.20%)
Aug 09, 2019	27.24	27.24	26.73	26.73	1,924,200	-0.48(-1.76%)
Aug 08, 2019	26.50	27.30	26.45	27.21	1,672,275	+0.84(+3.19%)
Aug 07, 2019	25.93	26.40	25.61	26.37	2,498,763	+0.01(+0.04%)
Aug 06, 2019	26.11	26.44	25.53	26.36	2,284,362	+0.28(+1.07%)
Aug 05, 2019	26.15	26.41	25.20	26.08	3,208,848	-0.38(-1.44%)
Aug 02, 2019	27.26	27.68	26.26	26.46	5,805,400	-1.68(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.