Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.34	82.18	79.75	80.76	2,069,037	-0.41(-0.51%)
Aug 29, 2019	80.28	82.35	80.28	81.17	1,620,269	+1.61(+2.02%)
Aug 28, 2019	76.75	80.49	76.46	79.57	2,138,013	+3.51(+4.61%)
Aug 27, 2019	77.24	77.69	75.24	76.06	1,859,129	-0.93(-1.21%)
Aug 26, 2019	79.53	79.66	76.67	76.99	2,015,687	-0.91(-1.16%)
Aug 23, 2019	80.37	81.22	77.58	77.90	2,213,677	-3.81(-4.67%)
Aug 22, 2019	82.69	82.92	81.63	81.71	1,099,716	-0.72(-0.87%)
Aug 21, 2019	82.71	83.62	81.90	82.42	1,167,931	+0.68(+0.83%)
Aug 20, 2019	81.72	82.75	81.26	81.75	1,255,670	-0.56(-0.68%)
Aug 19, 2019	81.52	82.54	80.75	82.31	1,354,119	+2.22(+2.78%)
Aug 16, 2019	79.02	80.56	78.70	80.09	1,600,750	+1.19(+1.51%)
Aug 15, 2019	78.78	79.99	77.66	78.89	1,872,597	-0.26(-0.33%)
Aug 14, 2019	79.99	80.62	79.03	79.15	2,169,652	-2.98(-3.63%)
Aug 13, 2019	79.74	82.80	79.22	82.13	2,197,297	+2.51(+3.16%)
Aug 12, 2019	78.94	80.37	78.30	79.62	2,330,185	+0.38(+0.48%)
Aug 09, 2019	78.35	80.75	77.47	79.24	2,039,489	+1.00(+1.28%)
Aug 08, 2019	77.29	78.48	76.84	78.24	5,224,811	+2.02(+2.65%)
Aug 07, 2019	72.34	77.04	71.24	76.22	4,765,289	+1.38(+1.84%)
Aug 06, 2019	75.44	76.43	72.97	74.84	3,155,743	-0.32(-0.43%)
Aug 05, 2019	78.09	78.48	75.04	75.16	2,860,599	-4.96(-6.20%)
Aug 02, 2019	80.43	81.47	77.94	80.12	2,456,854	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.