Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.98	55.00	54.57	54.88	110,104	+0.03(+0.06%)
Aug 29, 2019	54.79	55.05	54.63	54.85	39,341	+0.52(+0.95%)
Aug 28, 2019	54.26	54.50	54.21	54.33	66,570	+0.04(+0.07%)
Aug 27, 2019	54.70	54.70	54.29	54.29	91,678	+0.02(+0.03%)
Aug 26, 2019	54.48	54.53	54.21	54.27	188,425	+0.35(+0.64%)
Aug 23, 2019	54.57	54.78	53.92	53.92	21,415	-0.73(-1.33%)
Aug 22, 2019	54.69	54.69	54.46	54.65	18,540	-0.04(-0.07%)
Aug 21, 2019	54.90	54.93	54.69	54.69	11,592	+0.30(+0.55%)
Aug 20, 2019	54.37	54.48	54.32	54.39	18,153	-0.13(-0.24%)
Aug 19, 2019	54.70	54.70	54.44	54.52	12,520	+0.31(+0.57%)
Aug 16, 2019	53.94	54.31	53.94	54.22	10,427	+0.68(+1.27%)
Aug 15, 2019	53.65	53.80	53.39	53.54	24,025	-0.01(-0.02%)
Aug 14, 2019	53.62	53.99	53.40	53.55	24,292	-1.11(-2.02%)
Aug 13, 2019	54.24	54.99	54.24	54.65	18,375	+0.30(+0.55%)
Aug 12, 2019	54.58	54.62	54.30	54.36	11,389	-0.26(-0.48%)
Aug 09, 2019	54.78	54.85	54.60	54.62	25,339	-0.33(-0.60%)
Aug 08, 2019	54.60	55.09	54.60	54.95	29,428	+0.46(+0.84%)
Aug 07, 2019	54.06	54.50	53.92	54.49	14,744	+0.43(+0.80%)
Aug 06, 2019	54.07	54.34	53.82	54.06	31,563	+0.37(+0.68%)
Aug 05, 2019	54.19	54.23	53.68	53.69	22,018	-1.20(-2.19%)
Aug 02, 2019	55.20	55.20	54.72	54.90	290,397	-0.33(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.