Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.35	27.35	25.97	26.33	2,852,858	-1.19(-4.34%)
Aug 28, 2020	25.31	27.82	25.27	27.53	3,392,512	+2.49(+9.96%)
Aug 27, 2020	24.01	25.86	23.98	25.03	2,878,961	+1.27(+5.35%)
Aug 26, 2020	23.93	23.99	23.21	23.76	2,255,189	-0.20(-0.84%)
Aug 25, 2020	24.72	24.72	23.71	23.96	2,274,702	-0.54(-2.22%)
Aug 24, 2020	23.14	24.57	22.42	24.51	2,914,450	+1.54(+6.70%)
Aug 21, 2020	22.32	23.08	22.32	22.97	3,356,927	+0.65(+2.91%)
Aug 20, 2020	22.36	22.50	22.16	22.32	2,750,999	-0.12(-0.55%)
Aug 19, 2020	22.20	22.57	21.91	22.44	2,388,905	+0.19(+0.86%)
Aug 18, 2020	23.01	23.11	22.05	22.25	1,773,551	-0.87(-3.76%)
Aug 17, 2020	23.84	23.85	23.04	23.12	1,657,496	-0.65(-2.72%)
Aug 14, 2020	23.57	23.96	23.28	23.77	1,808,263	+0.02(+0.08%)
Aug 13, 2020	23.87	24.21	23.54	23.75	4,242,296	-0.29(-1.23%)
Aug 12, 2020	24.19	24.51	23.26	24.04	3,145,046	+0.02(+0.08%)
Aug 11, 2020	23.98	25.21	23.85	24.03	4,016,051	+0.70(+3.02%)
Aug 10, 2020	22.63	23.62	22.59	23.32	3,813,029	+0.89(+3.99%)
Aug 07, 2020	20.95	22.48	20.80	22.43	2,867,105	+1.39(+6.60%)
Aug 06, 2020	20.12	21.14	20.10	21.04	3,022,379	+0.72(+3.56%)
Aug 05, 2020	20.83	21.05	19.80	20.32	2,958,342	-0.50(-2.42%)
Aug 04, 2020	20.54	21.28	19.32	20.82	4,422,771	+0.88(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.