Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.44	50.62	50.44	50.60	61,378	+0.05(+0.09%)
Aug 30, 2021	50.48	50.64	50.36	50.55	79,752	+0.15(+0.29%)
Aug 27, 2021	50.25	50.52	50.25	50.40	44,812	+0.01(+0.02%)
Aug 26, 2021	50.25	50.40	50.25	50.39	148,516	-0.08(-0.17%)
Aug 25, 2021	50.50	50.51	50.41	50.48	86,550	-0.04(-0.08%)
Aug 24, 2021	50.43	50.92	50.43	50.52	73,383	+0.00(+0.01%)
Aug 23, 2021	50.52	50.58	50.51	50.51	71,766	-0.08(-0.16%)
Aug 20, 2021	50.58	50.60	50.50	50.60	29,457	+0.06(+0.13%)
Aug 19, 2021	50.56	50.61	50.50	50.53	67,490	+0.03(+0.05%)
Aug 18, 2021	50.56	50.58	50.48	50.50	49,072	-0.08(-0.16%)
Aug 17, 2021	50.56	50.61	50.50	50.59	56,444	+0.08(+0.16%)
Aug 16, 2021	50.51	50.61	50.50	50.50	63,991	+0.09(+0.18%)
Aug 13, 2021	50.44	50.44	50.29	50.41	68,674	-0.02(-0.04%)
Aug 12, 2021	50.38	50.44	50.22	50.43	55,628	+0.06(+0.11%)
Aug 11, 2021	50.43	50.43	50.22	50.38	83,230	-0.06(-0.13%)
Aug 10, 2021	50.47	50.49	50.30	50.44	67,005	-0.02(-0.04%)
Aug 09, 2021	50.56	50.56	50.34	50.46	64,014	-0.10(-0.20%)
Aug 06, 2021	50.55	50.58	50.52	50.56	56,494	-0.12(-0.23%)
Aug 05, 2021	50.67	50.69	50.58	50.68	50,190	-0.05(-0.09%)
Aug 04, 2021	50.79	50.82	50.62	50.72	45,693	+0.00(+0.01%)
Aug 03, 2021	50.72	50.80	50.58	50.72	152,925	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.