Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.51	31.75	28.45	31.06	4,028,733	+2.59(+9.10%)
Aug 30, 2021	28.99	29.15	28.12	28.47	726,092	-0.27(-0.94%)
Aug 27, 2021	27.64	29.00	27.56	28.74	972,755	+1.11(+4.02%)
Aug 26, 2021	28.90	29.55	26.91	27.63	1,960,200	-1.37(-4.72%)
Aug 25, 2021	28.67	29.37	28.16	29.00	917,765	-0.08(-0.28%)
Aug 24, 2021	28.75	29.57	28.60	29.08	1,223,097	+0.53(+1.86%)
Aug 23, 2021	28.89	29.22	28.11	28.55	1,054,467	-0.15(-0.52%)
Aug 20, 2021	27.66	29.16	27.50	28.70	2,638,112	+2.18(+8.22%)
Aug 19, 2021	26.19	26.59	25.42	26.52	1,321,498	-0.04(-0.15%)
Aug 18, 2021	26.67	27.49	26.17	26.56	1,230,716	-0.03(-0.11%)
Aug 17, 2021	27.80	28.14	26.08	26.59	2,164,375	-1.57(-5.58%)
Aug 16, 2021	28.81	29.00	27.82	28.16	1,304,596	-1.03(-3.53%)
Aug 13, 2021	28.75	29.72	28.58	29.19	1,013,329	+0.28(+0.97%)
Aug 12, 2021	29.00	29.72	28.14	28.91	2,812,691	-0.45(-1.53%)
Aug 11, 2021	27.49	29.40	27.35	29.36	2,973,186	+2.13(+7.82%)
Aug 10, 2021	26.40	27.92	26.23	27.23	1,686,532	+1.07(+4.09%)
Aug 09, 2021	26.75	27.45	25.99	26.16	2,604,741	-0.75(-2.79%)
Aug 06, 2021	27.54	27.91	26.90	26.91	1,235,452	-0.38(-1.39%)
Aug 05, 2021	27.62	28.01	27.06	27.29	1,875,633	-0.27(-0.98%)
Aug 04, 2021	25.75	28.36	25.70	27.56	4,428,151	+1.50(+5.76%)
Aug 03, 2021	26.09	26.49	24.64	26.06	4,234,441	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.