Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	149.65	151.48	149.51	150.46	1,665,174	+0.26(+0.17%)
Aug 30, 2021	152.37	152.37	150.19	150.20	489,007	-2.50(-1.64%)
Aug 27, 2021	150.88	152.87	150.88	152.70	645,370	+2.00(+1.33%)
Aug 26, 2021	153.08	153.35	150.67	150.70	778,045	-2.46(-1.60%)
Aug 25, 2021	151.45	153.83	151.10	153.16	1,098,196	+1.83(+1.21%)
Aug 24, 2021	150.88	151.72	150.51	151.33	840,006	+0.70(+0.46%)
Aug 23, 2021	152.15	152.92	150.57	150.63	660,965	-0.89(-0.58%)
Aug 20, 2021	150.02	152.80	149.61	151.52	1,038,719	+1.28(+0.85%)
Aug 19, 2021	149.15	151.72	148.92	150.24	1,173,025	+0.72(+0.48%)
Aug 18, 2021	148.82	151.18	148.52	149.52	1,369,632	-0.17(-0.11%)
Aug 17, 2021	148.45	150.14	148.21	149.69	929,451	+1.09(+0.74%)
Aug 16, 2021	147.25	148.79	146.47	148.60	1,040,658	+1.35(+0.91%)
Aug 13, 2021	147.56	148.00	146.65	147.25	630,997	-0.17(-0.11%)
Aug 12, 2021	147.90	148.01	146.31	147.42	767,247	+0.26(+0.18%)
Aug 11, 2021	145.91	147.22	145.44	147.16	804,352	+1.88(+1.29%)
Aug 10, 2021	144.25	146.17	144.15	145.28	904,405	+0.80(+0.55%)
Aug 09, 2021	144.03	144.99	143.27	144.48	721,918	+0.52(+0.36%)
Aug 06, 2021	143.06	144.49	142.75	143.96	673,154	+2.11(+1.49%)
Aug 05, 2021	141.66	142.76	140.77	141.85	760,851	+1.00(+0.71%)
Aug 04, 2021	141.29	141.90	140.97	140.85	916,613	-0.82(-0.58%)
Aug 03, 2021	140.44	141.74	138.95	141.68	944,764	+1.36(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.