Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.60	31.61	31.53	31.59	6,639	+0.02(+0.06%)
Aug 30, 2021	31.62	31.66	31.57	31.57	7,189	+0.02(+0.07%)
Aug 27, 2021	31.50	31.58	31.50	31.55	6,040	+0.22(+0.69%)
Aug 26, 2021	31.39	31.42	31.33	31.33	3,780	-0.18(-0.57%)
Aug 25, 2021	31.42	31.54	31.40	31.52	19,972	-0.02(-0.06%)
Aug 24, 2021	31.50	31.56	31.49	31.54	5,510	-0.04(-0.12%)
Aug 23, 2021	31.45	31.62	31.45	31.57	5,678	+0.16(+0.52%)
Aug 20, 2021	31.35	31.42	31.32	31.41	10,497	+0.13(+0.43%)
Aug 19, 2021	31.13	31.35	31.13	31.28	14,928	-0.26(-0.81%)
Aug 18, 2021	31.71	31.78	31.53	31.53	10,152	-0.25(-0.80%)
Aug 17, 2021	31.81	31.81	31.65	31.78	8,575	-0.16(-0.49%)
Aug 16, 2021	31.91	31.98	31.89	31.94	7,731	-0.07(-0.21%)
Aug 13, 2021	31.96	32.04	31.91	32.01	7,882	+0.14(+0.45%)
Aug 12, 2021	31.80	31.87	31.74	31.87	16,095	+0.07(+0.21%)
Aug 11, 2021	31.71	31.83	31.71	31.80	12,641	+0.16(+0.49%)
Aug 10, 2021	31.44	31.66	31.44	31.64	8,711	+0.12(+0.38%)
Aug 09, 2021	31.55	31.55	31.48	31.52	3,116	+0.00(+0.01%)
Aug 06, 2021	31.58	31.58	31.47	31.52	9,489	-0.07(-0.24%)
Aug 05, 2021	31.64	31.64	31.54	31.60	8,095	+0.03(+0.09%)
Aug 04, 2021	31.87	31.87	31.53	31.57	8,664	-0.36(-1.14%)
Aug 03, 2021	31.73	31.93	31.73	31.93	6,557	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.