Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.84	60.06	57.51	58.83	255,237	-0.02(-0.04%)
Aug 30, 2021	60.86	60.86	58.07	58.86	250,247	-1.46(-2.42%)
Aug 27, 2021	57.79	61.53	57.68	60.32	733,354	+2.78(+4.84%)
Aug 26, 2021	57.64	58.98	57.33	57.54	294,398	-0.09(-0.15%)
Aug 25, 2021	56.71	59.00	56.36	57.62	407,432	+0.72(+1.27%)
Aug 24, 2021	53.99	57.02	53.99	56.90	754,250	+3.35(+6.26%)
Aug 23, 2021	51.60	54.80	51.60	53.55	651,361	+3.51(+7.02%)
Aug 20, 2021	46.90	50.87	46.90	50.04	505,015	+2.81(+5.96%)
Aug 19, 2021	49.10	50.49	46.26	47.22	677,101	-2.93(-5.84%)
Aug 18, 2021	52.62	53.76	49.97	50.15	504,026	-2.73(-5.16%)
Aug 17, 2021	54.63	57.55	52.00	52.88	607,965	-1.75(-3.20%)
Aug 16, 2021	52.52	55.23	52.10	54.63	419,651	+1.93(+3.66%)
Aug 13, 2021	52.81	53.35	52.12	52.70	215,992	-0.20(-0.38%)
Aug 12, 2021	52.38	53.38	51.21	52.90	299,370	+0.46(+0.87%)
Aug 11, 2021	50.70	54.02	50.24	52.45	450,712	+2.29(+4.56%)
Aug 10, 2021	48.95	51.41	48.66	50.16	295,810	+1.27(+2.61%)
Aug 09, 2021	50.88	51.34	47.70	48.89	579,079	-2.63(-5.10%)
Aug 06, 2021	51.68	52.36	50.64	51.51	259,460	+0.33(+0.65%)
Aug 05, 2021	51.40	53.13	51.09	51.18	228,522	-0.19(-0.36%)
Aug 04, 2021	51.15	51.86	50.35	51.36	678,471	-0.24(-0.47%)
Aug 03, 2021	50.50	52.38	49.62	51.61	496,308	+0.67(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.