Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
16.19
16.55
15.80
16.25
69,398
+0.23(+1.44%)
Aug 30, 2021
15.97
16.65
15.80
16.02
24,002
-0.17(-1.05%)
Aug 27, 2021
15.33
16.59
15.33
16.19
64,997
+0.64(+4.12%)
Aug 26, 2021
15.11
15.81
14.68
15.55
21,151
+0.36(+2.37%)
Aug 25, 2021
15.14
15.42
15.02
15.19
6,190
+0.15(+1.00%)
Aug 24, 2021
14.37
15.37
14.37
15.04
27,111
+0.13(+0.87%)
Aug 23, 2021
15.10
15.29
14.73
14.91
33,553
+0.14(+0.95%)
Aug 20, 2021
15.01
15.12
14.77
14.77
10,341
-0.34(-2.25%)
Aug 19, 2021
15.09
15.52
14.80
15.11
28,738
-0.34(-2.20%)
Aug 18, 2021
15.43
15.67
15.25
15.45
30,518
-0.09(-0.58%)
Aug 17, 2021
15.57
16.00
15.41
15.54
35,405
-0.16(-1.02%)
Aug 16, 2021
15.65
16.00
15.05
15.70
43,722
-0.15(-0.95%)
Aug 13, 2021
15.92
16.01
15.75
15.85
23,005
-0.07(-0.44%)
Aug 12, 2021
16.12
16.12
15.63
15.92
41,440
-0.03(-0.19%)
Aug 11, 2021
15.89
16.13
15.00
15.95
34,705
+0.11(+0.69%)
Aug 10, 2021
15.61
16.05
15.15
15.84
14,665
+0.13(+0.83%)
Aug 09, 2021
16.02
16.02
15.01
15.71
35,523
-0.43(-2.66%)
Aug 06, 2021
16.05
16.15
15.48
16.14
37,145
+0.07(+0.44%)
Aug 05, 2021
16.20
16.20
15.83
16.07
13,126
+0.34(+2.16%)
Aug 04, 2021
16.01
17.00
15.47
15.73
36,534
-0.81(-4.90%)
Aug 03, 2021
16.30
16.54
16.16
16.54
18,821
+0.25(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.