Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.09	22.10	22.01	22.05	854,885	+0.00(+0.00%)
Aug 30, 2021	22.13	22.14	22.04	22.05	585,946	+0.00(+0.00%)
Aug 27, 2021	21.98	22.05	21.93	22.05	657,833	+0.13(+0.58%)
Aug 26, 2021	22.02	22.06	21.92	21.93	533,631	-0.08(-0.38%)
Aug 25, 2021	22.00	22.02	21.99	22.01	763,242	+0.01(+0.04%)
Aug 24, 2021	22.01	22.02	21.98	22.00	456,122	+0.01(+0.04%)
Aug 23, 2021	22.00	22.00	21.96	21.99	657,145	+0.03(+0.12%)
Aug 20, 2021	21.94	21.98	21.90	21.97	537,648	+0.05(+0.23%)
Aug 19, 2021	21.93	21.93	21.83	21.92	1,005,282	-0.02(-0.08%)
Aug 18, 2021	21.98	21.98	21.91	21.93	566,988	-0.03(-0.15%)
Aug 17, 2021	22.05	22.05	21.95	21.97	983,386	-0.08(-0.35%)
Aug 16, 2021	22.06	22.07	22.02	22.04	655,729	-0.01(-0.04%)
Aug 13, 2021	22.04	22.09	22.03	22.05	534,919	+0.06(+0.27%)
Aug 12, 2021	21.98	22.01	21.95	21.99	799,561	+0.07(+0.31%)
Aug 11, 2021	21.95	22.00	21.85	21.93	679,772	+0.03(+0.15%)
Aug 10, 2021	22.01	22.03	21.81	21.89	975,031	-0.08(-0.35%)
Aug 09, 2021	22.15	22.15	21.96	21.97	1,283,700	-0.14(-0.65%)
Aug 06, 2021	22.13	22.14	22.06	22.11	624,152	+0.02(+0.08%)
Aug 05, 2021	22.09	22.12	22.05	22.09	612,430	+0.02(+0.08%)
Aug 04, 2021	22.09	22.14	22.04	22.08	677,015	-0.00(-0.00%)
Aug 03, 2021	22.10	22.10	22.03	22.08	952,609	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.