Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.16	87.57	85.99	86.01	154,665	-1.54(-1.76%)
Aug 30, 2021	88.85	88.85	87.48	87.55	73,532	-1.02(-1.15%)
Aug 27, 2021	86.35	89.08	86.35	88.57	164,714	+2.82(+3.29%)
Aug 26, 2021	85.21	86.17	83.90	85.75	162,547	+0.17(+0.20%)
Aug 25, 2021	85.86	86.77	85.42	85.58	97,047	-0.01(-0.01%)
Aug 24, 2021	85.31	85.83	84.77	85.59	135,646	+0.25(+0.30%)
Aug 23, 2021	85.29	85.83	84.46	85.34	84,069	+0.91(+1.08%)
Aug 20, 2021	82.90	85.11	82.90	84.42	108,982	+1.25(+1.50%)
Aug 19, 2021	84.70	85.49	82.81	83.18	116,131	-2.35(-2.75%)
Aug 18, 2021	87.02	88.18	85.51	85.53	132,896	-0.83(-0.96%)
Aug 17, 2021	86.42	87.36	84.70	86.36	175,295	+0.38(+0.44%)
Aug 16, 2021	86.53	87.38	85.93	85.98	93,431	-1.49(-1.71%)
Aug 13, 2021	88.08	88.08	86.97	87.48	99,255	-0.61(-0.69%)
Aug 12, 2021	87.52	88.36	87.25	88.09	120,801	+0.74(+0.85%)
Aug 11, 2021	85.85	87.48	84.90	87.34	91,565	+1.66(+1.94%)
Aug 10, 2021	82.76	85.83	82.76	85.68	139,178	+2.69(+3.24%)
Aug 09, 2021	84.15	84.17	82.77	82.99	48,265	-1.34(-1.59%)
Aug 06, 2021	84.06	85.35	82.87	84.33	98,830	+1.44(+1.73%)
Aug 05, 2021	84.36	85.08	82.60	82.89	141,842	-0.73(-0.88%)
Aug 04, 2021	84.96	85.29	83.36	83.63	96,493	-2.41(-2.80%)
Aug 03, 2021	85.50	86.82	84.13	86.04	236,439	+1.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.