Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	152.22	152.24	148.77	149.42	230,988	-3.13(-2.05%)
Aug 30, 2021	153.58	154.52	152.38	152.55	133,127	-0.33(-0.22%)
Aug 27, 2021	152.16	153.50	150.92	152.88	197,401	+1.84(+1.22%)
Aug 26, 2021	151.54	152.09	150.05	151.04	191,713	-0.58(-0.38%)
Aug 25, 2021	150.93	152.07	150.59	151.62	136,370	+1.42(+0.95%)
Aug 24, 2021	148.57	150.77	148.57	150.20	181,036	+1.70(+1.14%)
Aug 23, 2021	148.00	148.97	147.03	148.50	165,607	+1.03(+0.70%)
Aug 20, 2021	146.37	148.42	146.37	147.47	118,569	+0.38(+0.26%)
Aug 19, 2021	148.45	150.00	146.48	147.09	222,509	-2.96(-1.97%)
Aug 18, 2021	151.12	154.22	149.90	150.05	221,821	-1.26(-0.83%)
Aug 17, 2021	153.44	153.44	149.68	151.31	183,433	-2.80(-1.82%)
Aug 16, 2021	153.25	154.88	151.96	154.11	139,508	+0.25(+0.16%)
Aug 13, 2021	153.80	154.69	152.73	153.86	81,809	+0.08(+0.05%)
Aug 12, 2021	152.00	154.17	151.75	153.78	206,027	+2.02(+1.33%)
Aug 11, 2021	148.91	151.98	148.42	151.76	197,295	+3.56(+2.40%)
Aug 10, 2021	145.90	148.47	145.59	148.20	182,226	+2.74(+1.88%)
Aug 09, 2021	146.15	146.45	144.99	145.46	129,890	-1.14(-0.78%)
Aug 06, 2021	147.00	147.70	145.21	146.60	129,249	+0.40(+0.27%)
Aug 05, 2021	147.24	148.21	145.19	146.20	164,569	+0.07(+0.05%)
Aug 04, 2021	146.59	148.43	145.68	146.13	196,223	-1.56(-1.06%)
Aug 03, 2021	146.38	147.96	144.50	147.69	276,250	+2.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.