7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 110.62 110.78 110.43 110.47 7,868,117 -0.21(-0.19%)
Aug 30, 2021 110.44 110.69 110.41 110.68 6,943,083 +0.23(+0.21%)
Aug 27, 2021 110.11 110.46 109.96 110.45 6,750,119 +0.35(+0.32%)
Aug 26, 2021 110.05 110.15 109.93 110.11 7,265,857 +0.00(+0.00%)
Aug 25, 2021 110.50 110.54 110.05 110.11 6,230,776 -0.43(-0.39%)
Aug 24, 2021 110.70 110.79 110.51 110.54 3,870,890 -0.30(-0.27%)
Aug 23, 2021 110.78 110.86 110.69 110.84 4,198,470 +0.03(+0.03%)
Aug 20, 2021 110.92 110.98 110.70 110.81 6,905,479 -0.10(-0.09%)
Aug 19, 2021 110.91 110.99 110.81 110.92 6,621,143 +0.24(+0.22%)
Aug 18, 2021 110.68 110.78 110.44 110.67 7,451,706 -0.06(-0.05%)
Aug 17, 2021 110.77 110.97 110.70 110.73 8,257,435 -0.06(-0.05%)
Aug 16, 2021 110.83 111.09 110.78 110.78 7,348,073 +0.25(+0.22%)
Aug 13, 2021 110.08 110.54 110.06 110.54 7,314,524 +0.63(+0.57%)
Aug 12, 2021 109.91 110.03 109.78 109.91 7,352,446 -0.11(-0.10%)
Aug 11, 2021 109.97 110.30 109.78 110.02 7,694,006 +0.12(+0.11%)
Aug 10, 2021 110.19 110.20 109.89 109.90 7,628,420 -0.21(-0.19%)
Aug 09, 2021 110.50 110.61 110.11 110.11 11,499,801 -0.23(-0.20%)
Aug 06, 2021 110.44 110.55 110.31 110.33 8,280,883 -0.66(-0.59%)
Aug 05, 2021 111.16 111.22 110.92 110.99 5,478,042 -0.41(-0.36%)
Aug 04, 2021 111.76 111.85 111.05 111.40 8,002,425 -0.03(-0.03%)
Aug 03, 2021 111.43 111.60 111.37 111.43 7,029,055 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.