Agilysys Inc (NQ: AGYS )

84.13 +1.68 (+2.04%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 56.65 57.47 55.80 56.83 78,685 +0.10(+0.18%)
Aug 30, 2021 57.47 57.65 56.19 56.73 62,683 -0.57(-0.99%)
Aug 27, 2021 55.22 57.52 53.92 57.30 108,484 +2.25(+4.09%)
Aug 26, 2021 53.20 55.48 53.20 55.05 110,860 +1.92(+3.61%)
Aug 25, 2021 52.85 53.64 50.40 53.13 58,346 +0.52(+0.99%)
Aug 24, 2021 53.23 53.35 52.12 52.61 57,754 -0.39(-0.74%)
Aug 23, 2021 53.16 53.57 52.73 53.00 68,900 +0.09(+0.17%)
Aug 20, 2021 49.96 53.03 49.96 52.91 73,573 +2.71(+5.40%)
Aug 19, 2021 48.70 50.70 48.70 50.20 76,822 -0.09(-0.18%)
Aug 18, 2021 51.70 52.00 50.18 50.29 40,801 -1.32(-2.56%)
Aug 17, 2021 52.72 52.90 50.98 51.61 79,147 -2.13(-3.96%)
Aug 16, 2021 56.56 56.56 53.40 53.74 83,570 -3.12(-5.49%)
Aug 13, 2021 57.99 59.34 56.44 56.86 47,381 -1.05(-1.81%)
Aug 12, 2021 57.40 58.42 56.47 57.91 58,160 +0.59(+1.03%)
Aug 11, 2021 56.36 57.66 55.52 57.32 46,534 +0.98(+1.74%)
Aug 10, 2021 54.09 56.96 54.09 56.34 52,088 -0.26(-0.46%)
Aug 09, 2021 56.68 57.43 55.82 56.60 41,438 -0.34(-0.60%)
Aug 06, 2021 57.55 58.39 56.11 56.94 52,329 -0.28(-0.49%)
Aug 05, 2021 55.19 57.40 55.19 57.22 52,948 +2.20(+4.00%)
Aug 04, 2021 55.17 55.77 54.45 55.02 41,845 -0.71(-1.27%)
Aug 03, 2021 56.22 56.22 54.29 55.73 62,291 -0.21(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.