Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.35	48.37	48.34	48.37	187,464	+0.01(+0.03%)
Aug 30, 2021	48.33	48.36	48.32	48.35	133,988	+0.03(+0.07%)
Aug 27, 2021	48.28	48.34	48.27	48.32	125,370	+0.04(+0.08%)
Aug 26, 2021	48.31	48.31	48.28	48.28	116,666	+0.00(+0.00%)
Aug 25, 2021	48.29	48.29	48.28	48.28	248,908	-0.02(-0.04%)
Aug 24, 2021	48.30	48.31	48.29	48.30	301,055	+0.02(+0.04%)
Aug 23, 2021	48.30	48.30	48.28	48.28	564,889	+0.00(+0.00%)
Aug 20, 2021	48.29	48.30	48.28	48.28	165,477	-0.01(-0.02%)
Aug 19, 2021	48.29	48.30	48.28	48.29	201,197	+0.01(+0.02%)
Aug 18, 2021	48.30	48.31	48.27	48.28	150,604	-0.01(-0.02%)
Aug 17, 2021	48.31	48.32	48.29	48.29	416,896	-0.02(-0.04%)
Aug 16, 2021	48.31	48.34	48.31	48.31	300,036	-0.03(-0.06%)
Aug 13, 2021	48.31	48.35	48.31	48.34	380,849	+0.06(+0.12%)
Aug 12, 2021	48.27	48.28	48.26	48.28	260,047	+0.00(+0.00%)
Aug 11, 2021	48.26	48.28	48.24	48.28	317,122	+0.05(+0.10%)
Aug 10, 2021	48.26	48.27	48.23	48.24	218,164	-0.05(-0.10%)
Aug 09, 2021	48.31	48.31	48.28	48.28	152,574	-0.03(-0.06%)
Aug 06, 2021	48.31	48.32	48.30	48.31	125,474	-0.04(-0.08%)
Aug 05, 2021	48.37	48.37	48.33	48.35	124,979	-0.05(-0.10%)
Aug 04, 2021	48.42	48.44	48.36	48.40	151,940	-0.02(-0.04%)
Aug 03, 2021	48.41	48.42	48.40	48.42	212,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.