Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	334.68	335.63	334.10	334.80	3,079,340	-0.15(-0.05%)
Aug 30, 2021	335.78	336.03	334.76	334.95	2,614,949	-0.46(-0.14%)
Aug 27, 2021	333.60	335.68	333.60	335.41	3,344,433	+2.28(+0.68%)
Aug 26, 2021	335.32	335.82	333.05	333.13	3,179,019	-1.91(-0.57%)
Aug 25, 2021	334.66	335.86	333.85	335.04	2,573,000	+0.42(+0.12%)
Aug 24, 2021	334.95	335.34	334.51	334.63	2,093,424	+0.27(+0.08%)
Aug 23, 2021	333.89	335.17	333.85	334.35	3,772,915	+2.17(+0.65%)
Aug 20, 2021	330.12	332.74	329.70	332.19	3,588,670	+2.17(+0.66%)
Aug 19, 2021	327.99	330.96	327.97	330.02	5,761,213	-0.61(-0.18%)
Aug 18, 2021	332.98	334.32	330.41	330.62	4,273,806	-3.50(-1.05%)
Aug 17, 2021	334.20	334.92	331.94	334.13	5,313,805	-2.59(-0.77%)
Aug 16, 2021	334.67	336.74	333.02	336.71	3,851,517	+1.12(+0.33%)
Aug 13, 2021	336.03	336.52	335.23	335.60	2,557,356	+0.15(+0.05%)
Aug 12, 2021	335.41	335.47	334.04	335.45	3,308,557	+0.27(+0.08%)
Aug 11, 2021	334.23	335.34	334.03	335.17	3,622,381	+2.09(+0.63%)
Aug 10, 2021	331.84	333.29	331.46	333.09	3,006,598	+1.49(+0.45%)
Aug 09, 2021	332.02	332.45	331.03	331.60	2,452,363	-0.89(-0.27%)
Aug 06, 2021	332.04	332.86	331.89	332.48	2,248,976	+1.40(+0.42%)
Aug 05, 2021	329.42	331.12	329.25	331.08	2,377,870	+2.47(+0.75%)
Aug 04, 2021	330.12	330.58	328.51	328.61	3,300,627	-2.93(-0.88%)
Aug 03, 2021	329.65	331.63	327.78	331.54	4,044,043	+2.59(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.