Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	163.54	163.54	161.29	161.35	73,433	-1.90(-1.17%)
Aug 30, 2022	166.81	166.81	162.39	163.26	71,403	-3.12(-1.87%)
Aug 29, 2022	165.75	167.75	165.25	166.37	59,797	-1.17(-0.70%)
Aug 26, 2022	173.05	173.05	167.44	167.54	68,178	-5.25(-3.04%)
Aug 25, 2022	169.83	172.83	169.83	172.78	64,050	+4.08(+2.42%)
Aug 24, 2022	167.74	169.18	167.42	168.71	58,896	+0.60(+0.36%)
Aug 23, 2022	166.57	168.96	166.57	168.10	232,136	+1.69(+1.02%)
Aug 22, 2022	166.98	167.37	165.98	166.41	76,090	-2.86(-1.69%)
Aug 19, 2022	171.58	171.60	168.85	169.27	64,075	-3.42(-1.98%)
Aug 18, 2022	172.28	173.10	171.51	172.69	115,137	+0.84(+0.49%)
Aug 17, 2022	172.63	172.82	171.15	171.84	98,064	-2.69(-1.54%)
Aug 16, 2022	172.85	175.25	172.85	174.53	65,350	+1.25(+0.72%)
Aug 15, 2022	171.75	173.49	171.33	173.28	49,906	-0.18(-0.10%)
Aug 12, 2022	170.74	173.47	170.62	173.46	52,717	+3.35(+1.97%)
Aug 11, 2022	170.89	172.53	169.98	170.10	58,329	+0.61(+0.36%)
Aug 10, 2022	167.68	170.34	167.68	169.49	68,531	+4.77(+2.90%)
Aug 09, 2022	165.43	165.79	164.08	164.72	47,025	-0.74(-0.45%)
Aug 08, 2022	166.06	167.20	165.23	165.46	64,298	+1.23(+0.75%)
Aug 05, 2022	162.16	164.97	162.09	164.23	59,120	+0.68(+0.42%)
Aug 04, 2022	163.68	164.83	162.69	163.55	56,124	-0.02(-0.01%)
Aug 03, 2022	164.60	164.60	162.17	163.57	124,290	-0.05(-0.03%)
Aug 02, 2022	164.46	165.72	162.62	163.62	94,617	-1.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.