Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.08	15.18	14.81	14.84	1,969,075	-0.29(-1.94%)
Aug 30, 2022	15.36	15.42	15.11	15.13	805,850	-0.21(-1.39%)
Aug 29, 2022	15.39	15.50	15.21	15.35	830,358	-0.08(-0.52%)
Aug 26, 2022	15.63	15.64	15.40	15.43	932,087	-0.21(-1.37%)
Aug 25, 2022	15.56	15.65	15.48	15.64	806,736	+0.18(+1.15%)
Aug 24, 2022	15.40	15.51	15.34	15.46	888,707	+0.07(+0.46%)
Aug 23, 2022	15.59	15.64	15.38	15.39	1,414,161	-0.29(-1.82%)
Aug 22, 2022	15.83	15.84	15.65	15.68	2,087,648	-0.19(-1.18%)
Aug 19, 2022	15.97	15.98	15.77	15.86	1,921,915	-0.12(-0.78%)
Aug 18, 2022	16.16	16.18	15.90	15.99	1,434,822	-0.12(-0.77%)
Aug 17, 2022	15.95	16.24	15.90	16.11	3,010,073	-0.03(-0.17%)
Aug 16, 2022	16.25	16.30	16.03	16.14	1,424,860	-0.12(-0.71%)
Aug 15, 2022	16.22	16.30	16.12	16.25	1,529,515	+0.08(+0.50%)
Aug 12, 2022	16.03	16.21	16.03	16.17	1,775,481	+0.23(+1.45%)
Aug 11, 2022	16.01	16.16	15.90	15.94	2,361,935	-0.04(-0.28%)
Aug 10, 2022	16.00	16.07	15.88	15.99	1,419,262	+0.12(+0.79%)
Aug 09, 2022	15.71	15.87	15.62	15.86	1,875,253	+0.19(+1.19%)
Aug 08, 2022	15.45	15.74	15.45	15.68	1,601,159	+0.32(+2.09%)
Aug 05, 2022	15.39	15.52	15.22	15.36	2,582,243	-0.16(-1.03%)
Aug 04, 2022	15.59	15.66	15.33	15.52	1,114,927	+0.07(+0.46%)
Aug 03, 2022	15.75	15.76	15.42	15.44	1,705,038	-0.18(-1.14%)
Aug 02, 2022	15.88	15.93	15.61	15.62	1,360,609	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.