Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.79	38.05	37.14	37.22	3,162,312	-0.15(-0.39%)
Aug 30, 2022	38.34	38.42	37.22	37.37	2,466,837	-1.12(-2.91%)
Aug 29, 2022	38.26	38.92	38.08	38.49	1,603,422	+0.01(+0.02%)
Aug 26, 2022	40.35	40.69	38.10	38.48	2,851,842	-1.77(-4.39%)
Aug 25, 2022	40.85	40.85	39.77	40.25	2,204,352	-0.13(-0.33%)
Aug 24, 2022	39.54	40.46	39.36	40.38	2,645,169	+0.67(+1.69%)
Aug 23, 2022	39.37	40.75	39.26	39.71	3,404,916	+0.58(+1.49%)
Aug 22, 2022	38.04	39.19	37.88	39.13	2,945,064	+0.50(+1.30%)
Aug 19, 2022	38.76	38.88	38.22	38.63	4,458,935	-0.39(-1.00%)
Aug 18, 2022	38.51	39.24	38.51	39.01	1,693,803	+0.45(+1.17%)
Aug 17, 2022	39.86	39.95	38.55	38.56	3,072,913	-1.62(-4.02%)
Aug 16, 2022	40.11	40.24	39.31	40.18	2,587,085	+0.03(+0.07%)
Aug 15, 2022	39.93	40.29	39.56	40.15	2,117,055	-0.72(-1.75%)
Aug 12, 2022	40.04	40.89	39.90	40.87	2,155,919	+1.20(+3.03%)
Aug 11, 2022	40.78	40.78	39.58	39.67	2,300,063	-0.89(-2.20%)
Aug 10, 2022	39.94	41.51	39.61	40.56	4,092,804	+0.87(+2.18%)
Aug 09, 2022	40.15	40.37	39.28	39.69	2,071,650	-0.06(-0.16%)
Aug 08, 2022	39.24	40.15	39.04	39.76	3,974,225	+1.36(+3.54%)
Aug 05, 2022	37.72	38.45	37.12	38.40	3,110,921	-0.27(-0.69%)
Aug 04, 2022	37.99	39.40	37.81	38.66	4,583,772	+1.02(+2.70%)
Aug 03, 2022	37.55	37.66	36.55	37.65	3,968,904	+0.34(+0.92%)
Aug 02, 2022	38.54	39.40	37.27	37.30	4,040,044	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.