Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	239.92	241.31	239.16	239.32	285,566	-0.42(-0.17%)
Aug 30, 2023	237.50	240.61	237.50	239.73	336,329	+1.67(+0.70%)
Aug 29, 2023	233.91	238.33	233.08	238.06	513,415	+3.72(+1.59%)
Aug 28, 2023	233.71	235.89	233.71	234.34	289,352	+1.39(+0.60%)
Aug 25, 2023	232.12	233.90	229.44	232.95	452,954	+1.39(+0.60%)
Aug 24, 2023	234.91	235.31	231.31	231.56	698,050	-3.56(-1.51%)
Aug 23, 2023	232.72	235.87	232.38	235.12	499,571	+2.48(+1.06%)
Aug 22, 2023	233.57	234.25	231.70	232.64	504,722	+0.28(+0.12%)
Aug 21, 2023	232.05	233.03	230.72	232.37	528,680	+0.34(+0.15%)
Aug 18, 2023	228.45	232.87	228.36	232.03	539,494	+1.47(+0.64%)
Aug 17, 2023	234.57	234.96	230.38	230.56	958,768	-3.68(-1.57%)
Aug 16, 2023	237.19	238.10	234.20	234.24	439,301	-3.32(-1.40%)
Aug 15, 2023	238.91	238.97	237.07	237.56	460,381	-2.30(-0.96%)
Aug 14, 2023	238.39	239.95	236.92	239.85	535,791	+0.37(+0.15%)
Aug 11, 2023	237.87	240.02	237.68	239.49	473,550	+0.31(+0.13%)
Aug 10, 2023	240.59	243.16	238.16	239.18	718,412	-0.63(-0.26%)
Aug 09, 2023	242.27	242.27	238.79	239.80	593,892	-2.69(-1.11%)
Aug 08, 2023	241.71	242.64	239.89	242.49	488,212	-1.69(-0.69%)
Aug 07, 2023	245.26	245.47	242.59	244.18	397,119	-0.85(-0.35%)
Aug 04, 2023	246.58	247.74	244.19	245.03	712,174	-1.02(-0.41%)
Aug 03, 2023	245.89	247.44	244.69	246.05	655,244	-0.83(-0.34%)
Aug 02, 2023	248.54	248.71	245.62	246.88	716,676	-4.31(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.