Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.03	32.07	31.82	31.90	3,502,488	-0.09(-0.28%)
Aug 30, 2023	32.02	32.13	31.94	31.99	2,158,139	-0.02(-0.06%)
Aug 29, 2023	31.54	32.02	31.50	32.01	7,119,809	+0.42(+1.32%)
Aug 28, 2023	31.49	31.61	31.48	31.60	2,179,274	+0.30(+0.95%)
Aug 25, 2023	31.26	31.40	31.00	31.30	2,714,663	+0.21(+0.67%)
Aug 24, 2023	31.35	31.46	31.08	31.09	2,567,413	-0.40(-1.26%)
Aug 23, 2023	31.25	31.55	31.25	31.49	2,104,387	+0.33(+1.05%)
Aug 22, 2023	31.33	31.36	31.12	31.16	2,604,054	-0.05(-0.16%)
Aug 21, 2023	31.17	31.24	31.03	31.21	2,396,753	+0.10(+0.32%)
Aug 18, 2023	30.90	31.15	30.86	31.11	2,889,057	-0.03(-0.10%)
Aug 17, 2023	31.44	31.48	31.09	31.14	3,993,955	-0.20(-0.63%)
Aug 16, 2023	31.49	31.60	31.33	31.34	2,300,073	-0.25(-0.78%)
Aug 15, 2023	31.84	31.84	31.54	31.59	1,765,543	-0.44(-1.36%)
Aug 14, 2023	31.86	32.04	31.76	32.02	1,243,996	-0.13(-0.40%)
Aug 11, 2023	32.14	32.27	32.09	32.15	2,186,299	-0.21(-0.64%)
Aug 10, 2023	32.55	32.75	32.31	32.36	3,483,224	+0.10(+0.31%)
Aug 09, 2023	32.28	32.37	32.18	32.26	3,218,850	+0.04(+0.12%)
Aug 08, 2023	32.07	32.25	31.98	32.22	1,542,216	-0.25(-0.76%)
Aug 07, 2023	32.40	32.47	32.25	32.47	2,057,420	+0.24(+0.74%)
Aug 04, 2023	32.29	32.55	32.19	32.23	2,795,592	+0.10(+0.31%)
Aug 03, 2023	31.98	32.22	31.96	32.13	2,468,239	-0.11(-0.34%)
Aug 02, 2023	32.45	32.48	32.18	32.24	4,028,677	-0.62(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.