Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angiodynamics Inc
(NQ:
ANGO
)
6.140
-0.060 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.400
8.454
8.010
8.030
455,231
-0.38(-4.52%)
Aug 30, 2023
8.160
8.440
8.150
8.410
396,727
+0.26(+3.19%)
Aug 29, 2023
8.000
8.160
7.830
8.150
450,854
+0.15(+1.88%)
Aug 28, 2023
8.350
8.470
7.920
8.000
477,177
-0.34(-4.08%)
Aug 25, 2023
8.430
8.570
8.320
8.340
224,718
-0.09(-1.07%)
Aug 24, 2023
8.720
8.730
8.390
8.430
248,664
-0.33(-3.77%)
Aug 23, 2023
8.700
8.960
8.460
8.760
244,467
-0.12(-1.35%)
Aug 22, 2023
8.520
8.890
8.495
8.880
457,979
+0.37(+4.35%)
Aug 21, 2023
8.590
8.640
8.420
8.510
421,013
-0.10(-1.16%)
Aug 18, 2023
8.490
8.730
8.405
8.610
384,826
+0.03(+0.35%)
Aug 17, 2023
8.570
8.810
8.476
8.580
458,884
+0.00(+0.00%)
Aug 16, 2023
9.210
9.430
8.450
8.580
1,171,958
-0.11(-1.27%)
Aug 15, 2023
8.440
8.720
8.380
8.690
320,200
+0.26(+3.08%)
Aug 14, 2023
8.340
8.500
8.180
8.430
322,829
+0.09(+1.08%)
Aug 11, 2023
8.120
8.360
8.120
8.340
323,871
+0.23(+2.84%)
Aug 10, 2023
8.220
8.390
8.100
8.110
852,464
-0.11(-1.34%)
Aug 09, 2023
8.220
8.330
8.060
8.220
309,158
-0.02(-0.24%)
Aug 08, 2023
8.360
8.360
8.080
8.240
337,154
-0.22(-2.60%)
Aug 07, 2023
8.460
8.530
8.350
8.460
255,846
+0.05(+0.59%)
Aug 04, 2023
8.340
8.515
8.340
8.410
228,516
+0.07(+0.84%)
Aug 03, 2023
8.350
8.480
8.245
8.340
264,724
-0.05(-0.60%)
Aug 02, 2023
8.510
8.630
8.380
8.390
256,867
-0.21(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.