California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 59.00 59.00 58.93 58.94 178,276 -0.06(-0.10%)
Sep 29, 2021 58.99 59.02 58.95 59.00 123,570 -0.03(-0.05%)
Sep 28, 2021 59.13 59.13 58.97 59.03 267,750 -0.19(-0.31%)
Sep 27, 2021 59.18 59.24 59.18 59.21 290,107 -0.03(-0.05%)
Sep 24, 2021 59.23 59.28 59.23 59.24 41,664 -0.00(-0.01%)
Sep 23, 2021 59.34 59.34 59.24 59.25 83,017 -0.18(-0.30%)
Sep 22, 2021 59.40 59.44 59.39 59.43 55,222 +0.00(+0.00%)
Sep 21, 2021 59.44 59.44 59.39 59.43 52,035 -0.01(-0.02%)
Sep 20, 2021 59.46 59.46 59.40 59.44 95,095 +0.05(+0.08%)
Sep 17, 2021 59.36 59.39 59.34 59.39 53,934 +0.03(+0.05%)
Sep 16, 2021 59.36 59.37 59.34 59.36 39,651 -0.04(-0.06%)
Sep 15, 2021 59.35 59.40 59.35 59.40 72,648 -0.01(-0.02%)
Sep 14, 2021 59.38 59.41 59.36 59.41 90,261 +0.04(+0.07%)
Sep 13, 2021 59.34 59.38 59.34 59.37 76,883 +0.01(+0.02%)
Sep 10, 2021 59.30 59.37 59.30 59.36 57,756 +0.00(+0.01%)
Sep 09, 2021 59.36 59.37 59.31 59.35 84,684 +0.01(+0.02%)
Sep 08, 2021 59.16 59.35 59.16 59.34 126,345 +0.17(+0.29%)
Sep 07, 2021 59.20 59.24 59.17 59.17 134,889 -0.14(-0.24%)
Sep 03, 2021 59.28 59.34 59.28 59.31 66,870 -0.05(-0.08%)
Sep 02, 2021 59.36 59.38 59.34 59.36 63,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.