Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.75	36.23	35.57	35.88	214,572	+0.08(+0.23%)
Sep 27, 2007	35.26	35.80	35.18	35.80	187,299	+0.73(+2.09%)
Sep 26, 2007	34.93	35.10	34.69	35.07	154,545	+0.37(+1.06%)
Sep 25, 2007	34.49	34.80	34.30	34.70	248,262	-0.07(-0.19%)
Sep 24, 2007	34.84	35.25	34.57	34.77	484,224	-0.24(-0.68%)
Sep 21, 2007	35.55	36.10	34.66	35.01	362,032	+0.32(+0.93%)
Sep 20, 2007	34.39	34.83	34.32	34.68	418,983	+0.34(+0.98%)
Sep 19, 2007	33.92	34.57	33.82	34.35	411,229	+0.61(+1.82%)
Sep 18, 2007	32.94	33.81	32.97	33.73	373,529	+0.79(+2.41%)
Sep 17, 2007	32.98	33.17	32.87	32.94	128,208	-0.06(-0.18%)
Sep 14, 2007	32.61	33.02	32.47	33.00	184,625	+0.04(+0.11%)
Sep 13, 2007	33.12	33.27	32.75	32.96	125,668	+0.10(+0.30%)
Sep 12, 2007	32.87	33.26	32.77	32.87	154,679	-0.04(-0.11%)
Sep 11, 2007	32.87	33.23	32.66	32.90	218,716	+0.04(+0.11%)
Sep 10, 2007	33.31	33.53	32.30	32.87	231,951	-0.35(-1.06%)
Sep 07, 2007	33.31	33.49	32.97	33.22	342,112	-0.57(-1.68%)
Sep 06, 2007	33.57	33.94	33.40	33.79	196,390	+0.18(+0.53%)
Sep 05, 2007	33.80	33.94	33.33	33.61	260,294	-0.36(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.