Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.39	48.27	46.58	47.22	451,446	-0.07(-0.14%)
Sep 29, 2020	48.26	48.27	46.68	47.29	186,132	-0.83(-1.72%)
Sep 28, 2020	47.49	48.61	47.49	48.12	257,403	+1.38(+2.94%)
Sep 25, 2020	45.97	47.19	45.97	46.74	253,818	+0.08(+0.16%)
Sep 24, 2020	46.60	47.46	45.88	46.67	207,857	-0.14(-0.30%)
Sep 23, 2020	47.74	48.82	46.76	46.81	319,196	-1.03(-2.15%)
Sep 22, 2020	47.52	48.21	47.22	47.84	484,335	+0.34(+0.71%)
Sep 21, 2020	48.59	48.88	46.98	47.50	360,594	-2.41(-4.83%)
Sep 18, 2020	51.43	51.59	49.78	49.91	671,116	-1.54(-3.00%)
Sep 17, 2020	49.35	51.57	48.67	51.45	393,744	+1.38(+2.77%)
Sep 16, 2020	50.67	50.92	49.93	50.07	776,725	-0.29(-0.58%)
Sep 15, 2020	51.77	52.00	50.08	50.36	306,965	-1.35(-2.61%)
Sep 14, 2020	51.93	52.35	51.47	51.71	261,749	+0.42(+0.83%)
Sep 11, 2020	51.07	51.52	50.63	51.28	254,561	+0.47(+0.93%)
Sep 10, 2020	52.79	52.97	50.77	50.81	357,754	-1.93(-3.66%)
Sep 09, 2020	52.66	52.99	51.63	52.74	256,020	+0.59(+1.14%)
Sep 08, 2020	53.47	53.47	52.09	52.15	311,815	-1.58(-2.95%)
Sep 04, 2020	54.56	54.81	53.27	53.73	245,113	+0.23(+0.42%)
Sep 03, 2020	55.64	55.77	53.08	53.51	292,998	-1.84(-3.32%)
Sep 02, 2020	54.40	55.56	54.39	55.34	256,066	+0.96(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.