Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.32	11.34	10.76	11.04	741,437	-0.31(-2.75%)
Sep 29, 2003	11.30	11.50	11.16	11.36	415,465	+0.08(+0.73%)
Sep 26, 2003	11.63	11.75	11.18	11.27	355,025	-0.37(-3.17%)
Sep 25, 2003	11.93	12.06	11.56	11.64	481,613	-0.32(-2.65%)
Sep 24, 2003	12.25	12.33	11.87	11.96	280,054	-0.26(-2.13%)
Sep 23, 2003	12.15	12.36	12.15	12.22	385,169	+0.05(+0.43%)
Sep 22, 2003	11.99	12.33	11.73	12.17	386,322	+0.09(+0.76%)
Sep 19, 2003	12.27	12.40	11.83	12.08	685,189	-0.30(-2.42%)
Sep 18, 2003	12.21	12.40	12.09	12.38	332,607	+0.04(+0.35%)
Sep 17, 2003	11.99	12.43	11.92	12.33	358,726	+0.19(+1.57%)
Sep 16, 2003	11.82	12.15	11.78	12.14	165,573	+0.24(+2.01%)
Sep 15, 2003	12.00	12.10	11.75	11.90	324,994	-0.05(-0.40%)
Sep 12, 2003	11.96	11.99	11.71	11.95	176,652	+0.12(+0.99%)
Sep 11, 2003	11.81	12.10	11.75	11.83	625,591	+0.08(+0.67%)
Sep 10, 2003	11.88	11.88	11.74	11.76	591,066	-0.10(-0.88%)
Sep 09, 2003	11.90	11.99	11.77	11.86	221,995	-0.05(-0.40%)
Sep 08, 2003	11.88	12.13	11.80	11.91	530,187	+0.13(+1.14%)
Sep 05, 2003	11.77	11.90	11.73	11.77	587,490	-0.08(-0.66%)
Sep 04, 2003	11.77	11.85	11.65	11.85	944,602	+0.08(+0.66%)
Sep 03, 2003	11.88	11.93	11.73	11.77	548,831	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.