Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		13.27	13.19	13.27	47,973	-0.02(-0.16%)
Sep 29, 2005		13.29	13.28	13.29	25,000	-0.01(-0.11%)
Sep 28, 2005	13.30	13.30	13.19	13.30	105,000	+0.66(+5.20%)
Sep 27, 2005	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Sep 26, 2005	12.64	12.65	12.58	12.64	31,000	-0.08(-0.62%)
Sep 23, 2005	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Sep 22, 2005	12.72	12.77	12.70	12.72	58,987	-0.43(-3.25%)
Sep 21, 2005	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Sep 20, 2005	13.15	13.23	13.15	13.15	11,910	+0.15(+1.15%)
Sep 19, 2005	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 16, 2005	13.00	13.05	13.00	13.00	32,942	-0.11(-0.84%)
Sep 15, 2005	13.11	13.11	13.09	13.11	5,960	+0.13(+0.97%)
Sep 14, 2005	12.98	12.99	12.95	12.98	14,000	-0.11(-0.87%)
Sep 13, 2005	13.10	13.27	13.10	13.10	6,205	-0.40(-2.97%)
Sep 12, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Sep 09, 2005	13.50	13.50	13.40	13.50	882	+0.35(+2.66%)
Sep 08, 2005	13.15	13.15	13.15	13.15	688	-0.35(-2.59%)
Sep 07, 2005	13.50	13.50	13.21	13.50	56,601	+0.47(+3.63%)
Sep 06, 2005	13.03	13.03	12.98	13.03	25,161	-0.07(-0.55%)
Sep 02, 2005	13.10	13.10	13.10	13.10	1,550	+0.44(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.