Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.62	34.26	33.02	33.07	59,540	-0.64(-1.91%)
Sep 27, 2007	34.17	34.48	33.30	33.71	92,863	-0.23(-0.68%)
Sep 26, 2007	34.07	34.17	33.40	33.94	113,296	+0.16(+0.47%)
Sep 25, 2007	33.79	34.26	33.24	33.79	183,522	-0.22(-0.65%)
Sep 24, 2007	35.63	35.77	33.80	34.01	119,325	-1.70(-4.76%)
Sep 21, 2007	35.66	35.97	34.68	35.71	223,949	+0.38(+1.08%)
Sep 20, 2007	35.30	35.67	34.43	35.33	73,919	-0.11(-0.31%)
Sep 19, 2007	34.36	35.74	34.36	35.44	122,826	+1.38(+4.04%)
Sep 18, 2007	32.71	34.11	32.07	34.06	137,161	+1.59(+4.90%)
Sep 17, 2007	32.94	32.94	32.32	32.47	189,945	-0.64(-1.92%)
Sep 14, 2007	32.55	33.17	31.62	33.11	138,440	+0.25(+0.75%)
Sep 13, 2007	33.39	33.83	32.43	32.86	127,323	-0.29(-0.89%)
Sep 12, 2007	33.08	33.55	32.68	33.16	85,701	+0.00(+0.00%)
Sep 11, 2007	32.37	33.19	32.16	33.16	134,928	+0.92(+2.86%)
Sep 10, 2007	32.89	33.13	31.75	32.24	79,057	-0.33(-1.00%)
Sep 07, 2007	32.69	33.85	32.36	32.56	89,810	-0.67(-2.01%)
Sep 06, 2007	33.77	33.90	33.01	33.23	68,058	-0.25(-0.74%)
Sep 05, 2007	33.28	33.67	32.74	33.48	218,765	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.