Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.209
4.209
4.049
4.049
9,576
-0.37(-8.36%)
Sep 29, 2008
4.381
4.781
4.354
4.419
9,473
+0.08(+1.83%)
Sep 26, 2008
4.324
4.433
4.233
4.339
17,706
+0.30(+7.35%)
Sep 25, 2008
4.042
4.042
4.042
4.042
828
-0.22(-5.26%)
Sep 24, 2008
4.093
4.267
4.093
4.267
552
+0.09(+2.08%)
Sep 23, 2008
4.201
4.303
4.180
4.180
552
+0.12(+3.04%)
Sep 22, 2008
4.346
4.346
3.984
4.056
6,593
-0.11(-2.61%)
Sep 19, 2008
3.933
4.180
3.890
4.165
2,346
+0.36(+9.52%)
Sep 18, 2008
3.984
3.984
3.615
3.803
16,365
-0.25(-6.25%)
Sep 17, 2008
4.223
4.223
3.839
4.056
5,669
+0.07(+1.82%)
Sep 16, 2008
3.745
4.245
3.745
3.984
9,133
-0.11(-2.65%)
Sep 15, 2008
4.201
4.252
3.731
4.093
26,926
-0.22(-5.04%)
Sep 12, 2008
4.368
4.368
4.296
4.310
1,242
+0.07(+1.54%)
Sep 11, 2008
4.433
4.433
4.245
4.245
5,522
-0.02(-0.51%)
Sep 10, 2008
4.252
4.368
4.252
4.267
3,349
+0.02(+0.51%)
Sep 09, 2008
4.296
4.361
4.136
4.245
22,645
-0.07(-1.51%)
Sep 08, 2008
4.158
4.448
4.158
4.310
3,175
+0.10(+2.41%)
Sep 05, 2008
4.158
4.209
4.158
4.209
2,674
-0.03(-0.68%)
Sep 04, 2008
4.346
4.346
4.143
4.238
3,451
-0.04(-0.85%)
Sep 03, 2008
4.209
4.303
4.143
4.274
29,266
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.