Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.20	16.26	15.79	15.97	357,778	-0.17(-1.08%)
Sep 29, 2009	16.18	16.33	16.12	16.14	369,065	-0.02(-0.09%)
Sep 28, 2009	15.90	16.26	15.79	16.16	167,654	+0.32(+2.00%)
Sep 25, 2009	15.93	15.93	15.64	15.84	152,589	-0.06(-0.38%)
Sep 24, 2009	16.02	16.05	15.74	15.90	151,620	-0.08(-0.52%)
Sep 23, 2009	16.12	16.34	15.94	15.98	162,450	-0.14(-0.89%)
Sep 22, 2009	16.46	16.47	15.78	16.13	228,002	-0.17(-1.06%)
Sep 21, 2009	16.40	16.55	16.25	16.30	168,253	-0.30(-1.82%)
Sep 18, 2009	16.62	16.71	16.43	16.60	406,946	+0.02(+0.09%)
Sep 17, 2009	16.41	16.66	16.38	16.59	195,476	+0.48(+2.95%)
Sep 16, 2009	16.08	16.39	15.99	16.11	73,807	+0.07(+0.42%)
Sep 15, 2009	16.16	16.30	16.03	16.04	233,509	-0.19(-1.16%)
Sep 14, 2009	15.99	16.23	15.79	16.23	117,335	+0.17(+1.03%)
Sep 11, 2009	15.94	16.10	15.85	16.07	129,532	+0.14(+0.85%)
Sep 10, 2009	16.00	16.11	15.74	15.93	223,241	-0.08(-0.47%)
Sep 09, 2009	15.87	16.19	15.72	16.00	146,018	+0.17(+1.10%)
Sep 08, 2009	15.76	15.83	15.54	15.83	259,559	+0.25(+1.60%)
Sep 04, 2009	15.36	15.59	15.12	15.58	209,797	+0.31(+2.03%)
Sep 03, 2009	15.22	15.30	14.97	15.27	318,278	+0.06(+0.40%)
Sep 02, 2009	15.27	15.36	15.06	15.21	160,108	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.