Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.66	34.79	34.66	34.79	6,570	+0.07(+0.21%)
Sep 29, 2010	34.69	34.83	34.59	34.72	40,331	-0.02(-0.05%)
Sep 28, 2010	34.55	34.86	34.55	34.73	17,857	+0.27(+0.78%)
Sep 27, 2010	34.47	34.65	34.43	34.47	36,054	-0.04(-0.12%)
Sep 24, 2010	34.41	34.64	34.41	34.51	9,072	+0.12(+0.36%)
Sep 23, 2010	34.24	34.38	34.22	34.38	9,685	+0.02(+0.06%)
Sep 22, 2010	34.37	34.49	34.30	34.37	19,737	+0.18(+0.53%)
Sep 21, 2010	33.85	34.32	33.85	34.18	33,217	+0.41(+1.21%)
Sep 20, 2010	33.66	33.85	33.61	33.77	48,961	+0.07(+0.20%)
Sep 17, 2010	33.71	33.73	33.61	33.71	10,531	-0.03(-0.08%)
Sep 15, 2010	33.77	33.80	33.64	33.74	21,234	-0.12(-0.36%)
Sep 14, 2010	33.66	33.93	33.48	33.86	14,211	+0.31(+0.93%)
Sep 13, 2010	33.55	33.75	33.50	33.55	40,740	+0.24(+0.72%)
Sep 10, 2010	33.38	33.38	33.21	33.31	8,583	+0.02(+0.06%)
Sep 09, 2010	33.21	33.34	33.21	33.29	34,108	-0.03(-0.08%)
Sep 08, 2010	33.22	33.32	33.22	33.31	5,806	+0.09(+0.26%)
Sep 07, 2010	33.23	33.25	33.10	33.23	41,748	-0.23(-0.68%)
Sep 03, 2010	33.44	33.45	33.36	33.45	2,150	+0.15(+0.44%)
Sep 02, 2010	33.23	33.33	33.23	33.31	7,690	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.