Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.55	19.58	19.35	19.42	274,210	-0.24(-1.21%)
Sep 27, 2012	19.62	19.72	19.52	19.66	199,524	+0.12(+0.61%)
Sep 26, 2012	19.57	19.57	19.47	19.54	391,180	-0.17(-0.84%)
Sep 25, 2012	19.82	19.89	19.70	19.70	1,794,834	-0.07(-0.36%)
Sep 24, 2012	19.69	19.81	19.67	19.77	286,970	-0.08(-0.40%)
Sep 21, 2012	19.93	19.93	19.85	19.85	81,346	+0.08(+0.40%)
Sep 20, 2012	19.70	19.78	19.66	19.77	167,624	-0.12(-0.60%)
Sep 19, 2012	19.83	19.94	19.77	19.89	177,144	+0.10(+0.52%)
Sep 18, 2012	19.81	19.85	19.76	19.79	657,155	-0.08(-0.40%)
Sep 17, 2012	19.96	20.00	19.84	19.87	344,356	-0.03(-0.16%)
Sep 14, 2012	19.91	20.04	19.87	19.90	203,701	+0.17(+0.88%)
Sep 13, 2012	19.53	19.74	19.47	19.73	433,463	+0.22(+1.13%)
Sep 12, 2012	19.52	19.54	19.44	19.51	269,391	+0.02(+0.12%)
Sep 11, 2012	19.34	19.49	19.34	19.48	266,263	+0.20(+1.02%)
Sep 10, 2012	19.36	19.41	19.27	19.29	143,787	-0.16(-0.81%)
Sep 07, 2012	19.38	19.45	19.34	19.44	250,525	+0.21(+1.07%)
Sep 06, 2012	18.97	19.26	18.97	19.24	303,464	+0.39(+2.10%)
Sep 05, 2012	18.86	18.91	18.82	18.84	290,373	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.